南璋 (4712)-日盛-南京券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
▼0.22
漲幅
-7.17%
成交量
1,205張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/02/16	0	0.00	700	8.03	8.03	-700	150	-465.32%	大賣/鉅額交易
2021/08/12	0	0.00	100	6.04	6.04	-100	116	-85.75%
2021/08/06	0	0.00	30	7.50	7.50	-30	98	-30.47%
2021/08/05	0	0.00	46	7.50	7.50	-46	97	-46.95%
2021/08/04	0	0.00	39	7.52	7.52	-39	96	-40.26%
2021/08/03	0	0.00	50	7.50	7.52	-50	96	-51.85%
2021/08/02	0	0.00	26	7.80	7.80	-26	95	-27.10%
2021/07/19	100	8.10	0	0.00	8.10	100	93	106.72%
2021/07/12	0	0.00	6	8.80	8.78	-6	89	-6.71%
2021/07/07	0	0.00	14	7.70	7.70	-14	86	-16.14%
2021/07/05	0	0.00	2	9.40	9.40	-2	81	-2.45%
2021/06/30	3	6.70	0	0.00	7.37	3	58	5.14%
2021/06/29	40	6.65	0	0.00	6.70	40	55	71.92%
2021/05/24	0	0.00	1	5.55	5.63	-1	67	-1.49%
2021/05/19	1	5.90	0	0.00	5.82	1	66	1.51%
2021/03/02	2	5.86	0	0.00	5.86	2	41	4.84%
2021/02/01	2	6.00	0	0.00	6.35	2	40	4.93%
2021/01/19	5	6.27	0	0.00	6.30	5	40	12.28%
2020/12/29	0	0.00	1	6.61	6.75	-1	45	-2.20%
2020/12/28	0	0.00	33	6.60	6.59	-33	45	-72.96%
2020/12/25	0	0.00	68	6.63	6.61	-68	44	-154.14%
2020/11/20	171	8.99	0	0.00	9.58	171	46	369.47%	大買/鉅額交易
2020/09/08	1	10.60	0	0.00	10.60	1	92	1.08%
2020/09/02	1	10.40	0	0.00	10.40	1	93	1.07%
2020/08/28	1	10.00	0	0.00	10.00	1	93	1.07%
2020/08/18	2	10.20	0	0.00	10.20	2	105	1.90%
2020/08/05	1	11.50	0	0.00	11.35	1	107	0.93%
2020/08/03	22	11.81	0	0.00	11.95	22	106	20.74%
2020/07/30	1	12.20	0	0.00	12.20	1	106	0.94%
2020/07/28	3	11.95	0	0.00	11.95	3	106	2.81%
2020/07/24	3	12.10	0	0.00	12.10	3	107	2.80%
2020/07/20	27	12.38	0	0.00	12.40	27	105	25.63%
2020/07/16	1	12.25	0	0.00	12.25	1	97	1.03%
2020/07/15	20	12.20	0	0.00	12.20	20	97	20.50%
2020/07/14	111	11.91	0	0.00	12.10	111	97	114.14%	大買/鉅額交易
2020/07/13	11	11.74	0	0.00	11.90	11	115	9.57%
2020/07/09	19	12.81	0	0.00	12.90	19	116	16.32%
2020/07/08	62	12.79	3	13.00	12.95	59	121	48.53%
2020/07/07	35	12.79	0	0.00	12.80	35	119	29.40%
2020/07/06	0	0.00	3	12.00	12.10	-3	118	-2.54%
2020/07/03	14	11.21	0	0.00	11.40	14	122	11.45%
2020/07/02	39	11.35	0	0.00	11.15	39	121	32.03%
2020/06/24	38	8.88	0	0.00	9.25	38	102	36.91%
2020/06/17	70	9.86	0	0.00	10.00	70	108	64.55%
2020/06/16	37	9.96	0	0.00	9.99	37	107	34.46%
2020/06/15	8	9.78	0	0.00	9.90	8	107	7.45%
2020/06/12	37	9.60	0	0.00	9.70	37	107	34.46%
2020/06/11	45	9.44	0	0.00	9.43	45	108	41.55%
2020/06/10	40	9.65	0	0.00	8.95	40	108	37.02%
2020/06/09	23	8.90	0	0.00	8.90	23	107	21.30%
2020/06/08	40	8.90	0	0.00	8.88	40	108	36.90%
2020/06/05	10	8.80	0	0.00	8.80	10	107	9.27%
2020/06/04	16	8.00	0	0.00	8.15	16	107	14.86%
2020/06/01	0	0.00	2	10.00	9.75	-2	106	-1.87%
2020/05/29	0	0.00	2	9.42	9.49	-2	106	-1.88%
2020/05/26	1	8.88	0	0.00	8.90	1	101	0.98%
2020/05/25	2	8.38	0	0.00	8.45	2	99	2.02%
2020/05/22	0	0.00	9	8.12	8.16	-9	97	-9.25%
2020/05/18	1	6.30	0	0.00	6.30	1	97	1.03%
2020/05/13	5	6.10	0	0.00	6.20	5	100	4.96%
2020/05/08	1	6.09	0	0.00	6.09	1	111	0.90%
2020/05/04	1	6.20	0	0.00	6.20	1	112	0.89%
2020/04/29	2	6.03	0	0.00	6.05	2	112	1.78%
2020/04/14	2	6.19	1,132	6.19	6.19	-1,130	122	-922.33%	大賣/鉅額交易
2020/04/10	0	0.00	1	5.55	5.96	-1	107	-0.93%
2020/04/09	1	5.50	0	0.00	5.50	1	105	0.95%
2020/03/11	2	8.90	0	0.00	8.80	2	93	2.13%
2020/02/12	0	0.00	12	11.04	10.80	-12	105	-11.34%
2020/02/07	3	9.02	0	0.00	9.02	3	94	3.16%
2020/01/17	2	9.71	0	0.00	9.75	2	101	1.98%
2020/01/07	5	9.88	0	0.00	9.97	5	114	4.37%
2019/12/26	2	12.00	0	0.00	12.00	2	141	1.42%
2019/12/23	2	12.50	0	0.00	12.40	2	162	1.23%
2019/11/26	0	0.00	4	12.84	13.50	-4	196	-2.03%
2019/11/22	0	0.00	2	12.43	12.60	-2	194	-1.03%
2019/11/21	0	0.00	3	12.00	12.10	-3	194	-1.54%
2019/11/11	2	12.00	0	0.00	12.00	2	207	0.97%
2019/11/04	3	11.15	0	0.00	11.45	3	216	1.39%
2019/10/31	2	11.50	0	0.00	11.40	2	219	0.91%
2019/10/24	5	11.82	0	0.00	11.85	5	216	2.30%
2019/10/08	0	0.00	3	13.00	13.05	-3	194	-1.54%
2019/10/07	3	12.87	0	0.00	12.85	3	193	1.55%
2019/10/04	0	0.00	7	12.79	13.20	-7	185	-3.77%
2019/10/02	1	11.75	0	0.00	11.90	1	171	0.58%
2019/10/01	2	11.73	5	11.75	11.75	-3	167	-1.79%
2019/09/25	0	0.00	5	12.17	12.25	-5	152	-3.28%
2019/09/24	5	11.87	3	11.95	11.95	2	140	1.42%
2019/09/23	0	0.00	7	10.89	10.90	-7	128	-5.44%
2019/09/19	0	0.00	11	9.85	9.90	-11	114	-9.57%
2019/08/23	1	8.01	0	0.00	8.01	1	159	0.63%
2019/08/21	3	7.93	0	0.00	7.93	3	161	1.86%
2019/08/02	1	6.86	0	0.00	6.86	1	151	0.66%
2019/06/06	18	8.52	0	0.00	8.51	18	115	15.64%
2019/06/05	52	9.44	0	0.00	9.45	52	100	51.78%
2019/06/03	7	10.39	0	0.00	10.35	7	91	7.66%
2019/05/31	4	11.60	0	0.00	11.50	4	83	4.79%
2019/05/30	1	11.90	0	0.00	12.05	1	82	1.21%
2019/04/12	4	14.45	0	0.00	14.70	4	75	5.31%
2019/02/27	0	0.00	21	15.66	16.20	-21	92	-22.71%
2019/02/11	0	0.00	13	15.43	15.35	-13	86	-15.03%
2019/01/30	0	0.00	10	15.45	15.35	-10	86	-11.59%
2018/12/27	10	16.75	0	0.00	16.75	10	115	8.69%
2018/12/25	0	0.00	8	17.33	17.10	-8	120	-6.65%
2018/12/18	2	15.15	0	0.00	15.15	2	146	1.37%
2018/10/19	5	16.84	0	0.00	17.00	5	259	1.93%
2018/10/18	3	16.97	0	0.00	16.95	3	257	1.16%
2018/10/16	1	17.80	0	0.00	17.80	1	254	0.39%
2018/10/15	1	17.65	0	0.00	17.65	1	255	0.39%
2018/10/11	13	17.13	3	16.98	17.30	10	258	3.87%
2018/10/09	0	0.00	5	18.00	18.00	-5	258	-1.94%
2018/10/08	80	18.50	1	18.10	18.15	79	258	30.51%
2018/10/05	34	18.65	2	18.55	18.70	32	252	12.68%
2018/10/04	28	18.50	2	18.55	18.50	26	253	10.28%
2018/10/03	60	18.80	0	0.00	18.90	60	252	23.75%
2018/10/02	363	18.44	0	0.00	19.00	363	251	144.26%	大買/鉅額交易
2018/09/27	10	18.10	0	0.00	17.95	10	243	4.10%
2018/09/21	91	17.81	0	0.00	18.00	91	240	37.90%
2018/09/20	120	17.02	0	0.00	17.45	120	235	51.06%	大買/鉅額交易
2018/09/19	70	16.24	0	0.00	16.55	70	232	30.14%
2018/09/17	68	15.98	0	0.00	16.30	68	233	29.12%
2018/09/13	0	0.00	26	15.60	15.30	-26	235	-11.06%
2018/09/10	1	15.30	0	0.00	15.25	1	235	0.42%
2018/09/07	0	0.00	60	15.58	15.60	-60	235	-25.45%
2018/09/05	2	15.75	8	15.60	15.60	-6	225	-2.66%
2018/08/31	2	15.45	0	0.00	16.85	2	218	0.91%
2018/08/30	10	15.50	0	0.00	15.35	10	217	4.59%
2018/08/27	2	17.60	8	17.86	17.60	-6	216	-2.77%
2018/08/15	10	17.70	0	0.00	18.20	10	321	3.11%
2018/08/14	61	18.11	0	0.00	18.30	61	337	18.05%
2018/08/13	78	17.68	0	0.00	18.45	78	351	22.20%
2018/08/10	77	18.12	0	0.00	17.95	77	374	20.54%
2018/07/20	1	16.45	0	0.00	16.45	1	350	0.29%
2018/07/11	0	0.00	2	16.10	15.90	-2	342	-0.58%
2018/07/10	2	15.95	0	0.00	16.05	2	341	0.59%
2018/07/03	0	0.00	300	14.60	14.60	-300	328	-91.43%	大賣/鉅額交易
2018/07/02	9	14.80	0	0.00	14.80	9	324	2.78%
2018/06/28	53	14.50	0	0.00	14.50	53	324	16.34%
2018/06/27	3	14.40	0	0.00	14.40	3	325	0.92%
2018/06/26	65	13.86	0	0.00	14.45	65	325	19.97%
2018/06/05	70	16.19	0	0.00	16.45	70	326	21.47%
2018/06/04	20	17.00	0	0.00	17.00	20	316	6.31%
2018/06/01	10	17.40	0	0.00	17.40	10	314	3.18%
2018/05/31	20	17.10	0	0.00	17.10	20	309	6.46%
2018/05/30	156	16.95	0	0.00	17.00	156	303	51.43%	大買/鉅額交易
2018/04/10	0	12.70	0	0.00	12.85	0	295	0.00%
2018/03/19	3	13.25	0	0.00	13.25	3	310	0.97%
2018/02/27	601	12.80	0	0.00	12.75	601	286	209.83%	大買/鉅額交易
2018/02/23	223	12.82	0	0.00	12.90	223	277	80.27%	大買/鉅額交易
2018/02/22	12	13.16	0	0.00	13.20	12	276	4.35%
2018/02/21	105	12.77	0	0.00	13.20	105	277	37.87%	大買/鉅額交易
2018/02/12	229	13.06	0	0.00	12.40	229	280	81.76%	大買/鉅額交易
2018/02/09	58	12.61	0	0.00	12.75	58	287	20.16%
2018/02/05	50	13.25	0	0.00	13.65	50	281	17.79%
2018/01/29	0	0.00	2	14.40	13.95	-2	277	-0.72%
2018/01/26	0	0.00	12	14.38	14.35	-12	274	-4.37%
2018/01/25	0	0.00	7	14.09	14.00	-7	273	-2.56%
2018/01/24	0	13.70	7	14.40	13.80	-7	265	-2.64%
2018/01/16	2	12.10	0	0.00	12.10	2	223	0.89%
2018/01/15	2	12.33	0	0.00	12.35	2	223	0.90%
2018/01/04	0	0.00	10	13.06	12.40	-10	196	-5.10%