天鈺 (4961)-日盛-南京券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/21	0	0.00	1	115.00	114.00	-1	5,445	-0.02%
2022/12/20	10	114.00	0	0.00	115.00	10	5,484	0.18%
2022/12/19	1	121.50	0	0.00	120.50	1	5,499	0.02%
2022/12/15	0	0.00	1	124.50	122.50	-1	5,462	-0.02%
2022/12/09	1	119.50	0	0.00	118.00	1	5,360	0.02%
2022/12/06	1	123.50	0	0.00	121.00	1	5,297	0.02%
2022/12/02	0	0.00	2	126.00	128.00	-2	5,051	-0.04%
2022/11/30	0	0.00	1	122.00	125.00	-1	4,964	-0.02%
2022/11/29	1	120.50	0	0.00	121.00	1	4,974	0.02%
2022/11/28	2	122.50	0	0.00	122.00	2	4,960	0.04%
2022/11/22	5	120.00	0	0.00	120.50	5	4,946	0.10%
2022/11/17	2	129.00	0	0.00	127.00	2	4,886	0.04%
2022/11/16	2	127.00	4	129.50	129.00	-2	4,805	-0.04%
2022/11/15	3	124.83	1	125.00	127.50	2	4,727	0.04%
2022/11/14	5	120.00	3	120.50	123.50	2	4,713	0.04%
2022/11/11	2	127.50	18	130.00	123.00	-16	4,723	-0.34%
2022/11/10	11	126.05	41	125.98	125.00	-30	4,583	-0.65%
2022/11/09	53	125.26	7	125.50	125.50	46	4,502	1.02%
2022/10/25	56	105.13	56	102.34	103.50	0	4,011	0.00%
2022/10/18	2	111.00	2	111.50	111.50	0	3,478	0.00%
2022/10/17	10	101.00	11	102.59	107.50	-1	3,097	-0.03%
2022/10/11	0	0.00	2	98.80	98.30	-2	2,953	-0.07%
2022/10/05	1	101.50	20	101.50	100.00	-19	2,988	-0.64%
2022/10/04	2	98.55	3	100.03	101.00	-1	2,962	-0.03%
2022/09/13	1	116.50	0	0.00	114.50	1	3,283	0.03%
2022/08/19	2	130.00	2	130.25	127.50	0	3,623	0.00%
2022/08/18	1.1	122.82	3	128.00	130.00	-1.9	3,525	-0.05%
2022/08/16	2	122.00	0	0.00	122.50	2	3,325	0.06%
2022/08/15	0	0.00	3	123.50	123.50	-3	3,290	-0.09%
2022/08/12	2	117.50	1	114.50	117.50	1	3,119	0.03%
2022/08/08	1	107.00	0	0.00	107.00	1	3,071	0.03%
2022/08/04	1	108.00	3	106.50	104.50	-2	2,996	-0.07%
2022/08/03	1.1	134.59	0	0.00	130.50	1.1	2,889	0.04%
2022/07/22	0.2	147.00	0	0.00	146.00	0.2	2,941	0.01%
2022/07/21	0.1	148.00	0	0.00	147.00	0.1	2,959	0.00%
2022/07/12	0	0.00	1	125.00	124.50	-1	2,865	-0.03%
2022/07/04	1	129.50	1	131.00	130.00	0	2,670	0.00%
2022/06/30	0	0.00	1	136.50	135.00	-1	2,602	-0.04%
2022/06/29	1	141.00	0	0.00	140.50	1	2,576	0.04%
2022/06/20	1	154.50	0	0.00	146.50	1	2,378	0.04%
2022/06/17	3	159.50	0	0.00	158.00	3	2,321	0.13%
2022/06/16	1	167.00	0	0.00	165.00	1	2,276	0.04%
2022/06/14	1	176.50	1	169.50	176.50	0	2,294	0.00%
2022/06/10	1	182.00	0	0.00	180.50	1	2,287	0.04%
2022/06/09	0	0.00	3	184.67	185.00	-3	2,280	-0.13%
2022/06/06	1	189.50	0	0.00	190.50	1	2,290	0.04%
2022/06/02	4	197.13	0	0.00	196.00	4	2,280	0.18%
2022/06/01	13	199.81	1	199.54	199.00	12	2,180	0.55%
2022/05/24	0	0.00	2	175.00	174.50	-2	2,158	-0.09%
2022/05/20	1	187.50	0	0.00	187.00	1	2,176	0.05%
2022/05/19	0	0.00	1	189.50	189.50	-1	2,181	-0.05%
2022/05/09	1	178.00	0	0.00	175.00	1	2,281	0.04%
2022/05/04	0	0.00	1	179.50	179.00	-1	2,293	-0.04%
2022/04/25	0	0.00	1	177.50	176.00	-1	2,426	-0.04%
2022/04/19	1	188.50	1	189.00	187.50	0	3,000	0.00%
2022/04/18	0	187.00	0	0.00	186.00	0	3,069	0.00%
2022/04/15	0	194.50	17	194.65	191.00	-17	3,135	-0.54%
2022/03/31	0	0.00	10	207.00	205.50	-10	3,920	-0.26%
2022/03/29	1	208.00	0	0.00	208.00	1	4,131	0.02%
2022/03/24	0	0.00	1	214.00	215.50	-1	4,511	-0.02%
2022/03/23	17	217.56	0	0.00	216.00	17	4,764	0.36%
2022/03/11	1	210.00	1	212.00	210.50	0	6,001	0.00%
2022/02/25	1	221.50	1	221.00	221.00	0	6,628	0.00%
2022/02/16	1	218.50	0	0.00	219.00	1	8,291	0.01%
2022/01/20	0	0.00	0.2	219.50	221.00	-0.2	9,324	0.00%
2022/01/19	0	0.00	1	219.00	221.50	-1	9,417	-0.01%
2022/01/18	1	227.00	0	0.00	224.00	1	9,573	0.01%
2022/01/14	2	216.00	2	216.50	224.50	0	9,618	0.00%
2022/01/13	3	218.67	3	216.67	223.00	0	9,859	0.00%
2022/01/12	6.2	221.28	14	216.57	216.50	-7.8	9,788	-0.08%
2022/01/11	0	0.00	2	236.00	235.00	-2	9,581	-0.02%
2022/01/10	3	241.67	1	240.00	245.50	2	9,588	0.02%
2022/01/07	3	245.33	2	248.50	240.00	1	9,654	0.01%
2022/01/06	8	255.69	1	256.00	250.00	7	9,635	0.07%
2022/01/05	13	272.35	3	264.70	262.50	10	9,570	0.10%
2022/01/04	1	285.00	1	286.00	282.50	0	9,419	0.00%
2022/01/03	1	283.50	0	0.00	282.50	1	9,494	0.01%
2021/12/29	1	279.50	1	278.50	278.50	0	9,888	0.00%
2021/12/28	2	280.25	0	0.00	278.50	2	10,125	0.02%
2021/12/27	2	281.75	2	282.00	284.00	0	10,187	0.00%
2021/12/24	1	282.50	0	0.00	282.50	1	10,270	0.01%
2021/12/22	0	0.00	1	284.00	281.00	-1	10,301	-0.01%
2021/12/21	1	283.50	4	283.63	282.50	-3	10,381	-0.03%
2021/12/20	1	290.50	2	283.50	282.50	-1	10,307	-0.01%
2021/12/17	2	289.01	8.3	287.42	290.50	-6.3	10,192	-0.06%
2021/12/16	4	286.63	3	287.00	287.00	1	9,992	0.01%
2021/12/15	1	263.50	8	271.94	272.50	-7	9,609	-0.07%
2021/12/13	1	267.50	1	270.50	270.50	0	9,539	0.00%
2021/12/10	3	263.33	3	260.33	265.50	0	9,557	0.00%
2021/12/09	0	0.00	11	266.68	261.50	-11	9,555	-0.12%
2021/12/08	2	271.00	0	0.00	268.50	2	9,555	0.02%
2021/12/07	9	271.67	8	271.56	267.00	1	9,599	0.01%
2021/12/06	4	261.13	3.2	263.84	264.50	0.8	9,410	0.01%
2021/12/03	1	254.50	0	0.00	254.50	1	9,447	0.01%
2021/12/02	1	261.50	3	258.50	254.50	-2	9,558	-0.02%
2021/12/01	2	256.75	3	256.83	257.50	-1	9,695	-0.01%
2021/11/30	1	251.00	1	248.50	248.50	0	9,809	0.00%
2021/11/26	1	259.50	1	251.00	251.00	0	9,929	0.00%
2021/11/25	2	256.00	4	255.38	253.00	-2	10,021	-0.02%
2021/11/24	3	259.00	1	257.50	257.50	2	10,071	0.02%
2021/11/23	8	257.38	7	257.57	256.50	1	10,093	0.01%
2021/11/19	9	270.22	4	268.38	268.50	5	10,232	0.05%
2021/11/18	11	264.36	8	265.88	264.50	3	10,168	0.03%
2021/11/17	28	253.09	37.2	251.25	255.00	-9.2	9,799	-0.09%
2021/11/16	2	230.50	0	0.00	232.00	2	9,604	0.02%
2021/11/15	0	0.00	1	227.00	226.00	-1	9,735	-0.01%
2021/11/11	2	216.00	2	222.50	220.00	0	10,218	0.00%
2021/11/10	1	221.00	0	0.00	219.50	1	10,290	0.01%
2021/11/09	8	224.06	3	224.83	221.50	5	10,373	0.05%
2021/11/08	2	213.75	3	216.17	216.00	-1	10,265	-0.01%
2021/11/05	1	214.00	1	213.00	211.50	0	10,462	0.00%
2021/11/04	1	212.50	3	205.83	205.50	-2	10,533	-0.02%
2021/11/03	2	207.00	0	0.00	208.50	2	10,766	0.02%
2021/11/02	0	0.00	8	204.38	200.50	-8	10,905	-0.07%
2021/11/01	8	212.06	8	209.00	208.50	0	11,120	0.00%
2021/10/29	5	217.50	4	215.63	213.00	1	11,295	0.01%
2021/10/28	12	215.71	7	214.29	216.50	5	11,663	0.04%
2021/10/27	16	203.97	1	205.50	205.00	15	11,675	0.13%
2021/10/26	4	200.75	4	200.88	199.50	0	11,770	0.00%
2021/10/22	2	195.00	1	195.00	191.00	1	11,912	0.01%
2021/10/21	3	197.17	2	202.00	194.50	1	12,062	0.01%
2021/10/19	3	188.00	3	191.50	191.00	0	12,609	0.00%
2021/10/14	0	0.00	1	178.50	184.00	-1	12,805	-0.01%
2021/10/12	1	182.50	1	182.50	181.50	0	12,664	0.00%
2021/10/08	2	194.50	1	197.00	188.50	1	12,660	0.01%
2021/10/07	1	195.50	2	193.00	191.50	-1	12,590	-0.01%
2021/10/06	2	193.50	0	0.00	189.00	2	12,516	0.02%
2021/10/05	4	180.00	3	183.50	195.50	1	12,300	0.01%
2021/10/04	0	0.00	2	186.50	178.00	-2	12,103	-0.02%
2021/09/29	4	200.00	1	203.00	199.00	3	12,076	0.02%
2021/09/28	5	215.50	5	212.30	208.50	0	12,365	0.00%
2021/09/27	1	210.50	1	211.50	214.00	0	12,396	0.00%
2021/09/23	4	201.00	4	202.00	201.50	0	12,705	0.00%
2021/09/22	1	202.00	2	201.25	200.50	-1	12,799	-0.01%
2021/09/16	1	206.50	0	0.00	206.00	1	12,761	0.01%
2021/09/14	2	212.25	0	0.00	210.00	2	12,875	0.02%
2021/09/13	0	0.00	1	211.50	210.00	-1	12,984	-0.01%
2021/09/10	5	215.40	5	216.40	218.00	0	13,122	0.00%
2021/09/09	5	215.20	5	214.00	213.50	0	13,053	0.00%
2021/09/08	3.1	208.94	2	206.50	207.00	1.1	13,004	0.01%
2021/09/06	2	219.75	1.3	214.19	212.00	0.7	13,121	0.01%
2021/09/03	7	235.50	10.1	231.49	231.50	-3.1	13,002	-0.02%
2021/09/02	2	233.00	2.2	228.58	228.00	-0.2	13,116	0.00%
2021/09/01	5	231.90	7	235.14	237.00	-2	13,352	-0.01%
2021/08/31	3	231.67	2	229.75	229.00	1	13,326	0.01%
2021/08/30	0	0.00	1	225.50	226.50	-1	13,286	-0.01%
2021/08/27	5	224.30	6	224.08	226.50	-1	13,384	-0.01%
2021/08/26	13	224.73	0.2	226.00	226.00	12.8	13,595	0.09%
2021/08/25	2	228.00	3	232.00	232.00	-1	13,844	-0.01%
2021/08/24	0	0.00	2	221.50	222.50	-2	14,243	-0.01%
2021/08/23	6	234.17	6	235.67	234.00	0	14,417	0.00%
2021/08/20	5	227.50	10.2	225.16	228.00	-5.2	14,704	-0.04%
2021/08/19	10	229.70	3	231.33	221.00	7	15,041	0.05%
2021/08/18	6	234.42	5	243.20	245.50	1	15,380	0.01%
2021/08/17	4	258.25	2	248.00	248.00	2	15,221	0.01%
2021/08/16	2	266.00	2	263.50	263.50	0	15,504	0.00%
2021/08/13	2.1	271.19	0.1	270.00	266.50	2	15,771	0.01%
2021/08/12	1	278.00	0	0.00	277.00	1	16,288	0.01%
2021/08/11	3.1	289.18	11	281.18	281.00	-7.9	16,540	-0.05%
2021/08/10	1	295.00	1.8	292.00	293.50	-0.8	16,531	0.00%
2021/08/09	16.2	299.48	1	312.00	291.00	15.2	16,737	0.09%
2021/08/06	7	314.29	5	313.40	308.00	2	17,109	0.01%
2021/08/05	3	312.50	3	308.17	313.00	0	17,368	0.00%
2021/08/04	3	299.67	4	305.38	311.50	-1	17,775	-0.01%
2021/08/03	7	302.57	10	305.35	302.50	-3	17,640	-0.02%
2021/08/02	0	0.00	14.1	307.01	308.00	-14.1	17,509	-0.08%
2021/07/30	4	284.38	7	286.21	280.00	-3	17,665	-0.02%
2021/07/29	1	280.50	1	277.00	277.00	0	17,938	0.00%
2021/07/28	4	282.50	3	277.50	275.00	1	17,987	0.01%
2021/07/27	5	300.80	3	300.33	294.00	2	18,201	0.01%
2021/07/26	10	310.45	14	310.32	308.00	-4	18,245	-0.02%
2021/07/23	27	304.89	25.4	302.71	293.00	1.6	18,170	0.01%
2021/07/22	5.4	284.43	24	271.65	292.00	-18.6	17,903	-0.10%
2021/07/21	1	266.50	1	268.00	265.50	0	17,884	0.00%
2021/07/20	4	285.88	1	289.50	280.00	3	17,950	0.02%
2021/07/19	2	291.00	2	298.00	298.00	0	18,202	0.00%
2021/07/16	0	0.00	2	300.00	293.00	-2	18,493	-0.01%
2021/07/15	4	295.25	0	0.00	294.50	4	18,749	0.02%
2021/07/14	0	0.00	2	299.50	297.50	-2	18,984	-0.01%
2021/07/13	3	292.00	2	304.00	290.00	1	19,197	0.01%
2021/07/12	2	302.25	0	0.00	301.00	2	19,561	0.01%
2021/07/09	1	307.50	1	310.00	303.00	0	19,967	0.00%
2021/07/08	0	0.00	2	313.25	313.00	-2	20,442	-0.01%
2021/07/07	4	319.13	4	318.88	311.50	0	20,778	0.00%
2021/07/06	2	320.00	0	0.00	318.00	2	21,045	0.01%
2021/07/05	20	334.43	21	335.14	334.00	-1	21,315	0.00%
2021/07/02	4	317.63	7	319.43	319.50	-3	21,064	-0.01%
2021/07/01	2	315.50	4	314.50	311.00	-2	20,890	-0.01%
2021/06/30	0	0.00	3	308.33	307.50	-3	20,642	-0.01%
2021/06/29	6	299.92	7	297.00	295.50	-1	20,487	0.00%
2021/06/28	2	293.25	1	295.00	295.00	1	20,342	0.00%
2021/06/24	1	291.00	0	0.00	293.00	1	20,188	0.00%
2021/06/23	2	296.00	0	0.00	293.00	2	20,102	0.01%
2021/06/22	6	288.25	6	288.50	283.00	0	19,932	0.00%
2021/06/21	12	299.58	0	0.00	290.00	12	19,755	0.06%
2021/06/18	1	323.00	1	316.00	315.50	0	19,568	0.00%
2021/06/17	1	322.50	0	0.00	319.00	1	19,999	0.01%
2021/06/16	14	328.25	0	0.00	320.00	14	20,601	0.07%
2021/06/15	5	332.80	7	336.57	337.50	-2	20,655	-0.01%
2021/06/11	9	323.94	5	325.90	319.00	4	20,896	0.02%
2021/06/10	44	329.38	27	321.70	320.50	17	21,010	0.08%
2021/06/09	8	319.38	13	322.15	325.00	-5	21,136	-0.02%
2021/06/08	6	312.33	4	315.88	309.50	2	21,276	0.01%
2021/06/07	3	310.00	1	315.00	308.00	2	21,834	0.01%
2021/06/04	7	317.71	7	316.71	315.00	0	22,590	0.00%
2021/06/03	35	315.87	34	320.44	317.50	1	23,132	0.00%
2021/06/02	28	310.34	23	310.67	308.00	5	22,840	0.02%
2021/06/01	8	322.63	9	322.28	312.50	-1	22,469	0.00%
2021/05/31	6	337.67	13	338.62	334.00	-7	21,876	-0.03%
2021/05/28	9	333.44	13	335.12	330.00	-4	21,498	-0.02%
2021/05/27	24	315.23	23	317.07	321.50	1	21,043	0.00%
2021/05/26	27	313.11	22	312.14	307.00	5	20,405	0.02%
2021/05/25	7	300.29	5	299.30	303.50	2	19,806	0.01%
2021/05/24	4	255.25	20	268.03	276.00	-16	19,478	-0.08%
2021/05/21	19.1	249.32	17	250.79	251.00	2.1	19,083	0.01%
2021/05/20	11	253.95	4	251.75	250.00	7	18,717	0.04%
2021/05/19	2	249.75	4	254.38	254.50	-2	19,163	-0.01%
2021/05/18	5	222.10	9	224.44	231.50	-4	19,224	-0.02%
2021/05/17	2	222.00	3	224.67	210.50	-1	18,991	-0.01%
2021/05/14	15	236.73	13	238.31	232.00	2	20,039	0.01%
2021/05/13	3	231.50	2	226.50	231.00	1	21,065	0.00%
2021/05/12	4	247.75	3	250.50	232.50	1	21,372	0.00%
2021/05/11	0	0.00	1	259.50	258.00	-1	21,211	0.00%
2021/05/10	16	301.72	14	303.29	286.50	2	21,479	0.01%
2021/05/07	8	296.44	4	296.00	303.50	4	21,618	0.02%
2021/05/06	8	278.88	8	283.25	276.00	0	21,705	0.00%
2021/05/05	24	309.40	21	303.02	287.50	3	21,753	0.01%
2021/05/04	58	300.30	58	298.60	319.00	0	21,894	0.00%
2021/05/03	4	308.00	5	311.30	306.50	-1	21,659	0.00%
2021/04/29	4	333.25	2	334.00	330.00	2	21,393	0.01%
2021/04/28	13	346.46	9	347.33	333.00	4	21,104	0.02%
2021/04/27	49	365.36	39	359.69	354.00	10	20,840	0.05%
2021/04/26	43	374.55	62	366.99	371.00	-19	20,640	-0.09%
2021/04/23	27	368.43	37	372.95	377.00	-10	20,423	-0.05%
2021/04/22	49	366.41	21	369.43	350.00	28	20,056	0.14%
2021/04/21	16	363.06	17	363.80	377.50	-1	19,774	-0.01%
2021/04/20	31	378.23	30	373.38	366.50	1	19,463	0.01%
2021/04/19	6	368.92	12	371.75	364.00	-6	19,179	-0.03%
2021/04/16	15	375.97	42	382.21	379.00	-27	18,902	-0.14%
2021/04/15	20	355.88	23	354.33	356.00	-3	19,346	-0.02%
2021/04/14	30	330.30	17	329.41	335.50	13	19,082	0.07%
2021/04/13	42	360.43	23	352.91	352.00	19	18,903	0.10%
2021/04/12	28	357.89	50	359.38	330.00	-22	18,907	-0.12%
2021/04/09	20	383.68	120	385.75	366.50	-100	18,943	-0.53%	大賣/
2021/04/08	102	358.39	20	358.00	371.00	82	18,524	0.44%	大買/
2021/04/07	1	330.00	1	323.50	337.50	0	18,423	0.00%
2021/04/06	11	315.36	1	312.00	325.00	10	18,440	0.05%
2021/04/01	20	294.50	2	299.00	300.50	18	18,437	0.10%
2021/03/30	2	290.00	1	293.00	291.00	1	18,485	0.01%
2021/03/26	2	285.50	0	0.00	292.00	2	18,561	0.01%
2021/03/25	4	272.00	3	274.00	270.00	1	18,578	0.01%
2021/03/24	1	276.00	3	277.67	278.00	-2	18,639	-0.01%
2021/03/23	3	258.00	0	0.00	270.00	3	18,732	0.02%
2021/03/22	26	291.12	31	292.23	284.00	-5	18,926	-0.03%
2021/03/19	26	290.17	12	288.63	290.00	14	18,728	0.07%
2021/03/18	3	275.33	5	272.50	276.00	-2	18,083	-0.01%
2021/03/17	10	263.75	3	269.00	251.00	7	17,879	0.04%
2021/03/16	3	252.00	3	256.17	256.50	0	18,194	0.00%
2021/03/15	2	233.50	9	224.89	233.50	-7	18,008	-0.04%
2021/03/12	7	214.86	10	214.50	212.50	-3	17,699	-0.02%
2021/03/11	7	206.14	20	210.55	209.00	-13	17,452	-0.07%
2021/03/10	31	207.26	20	206.78	199.00	11	16,910	0.07%
2021/03/09	20	199.93	22	201.75	203.50	-2	16,298	-0.01%
2021/03/08	6	195.67	1	188.00	188.00	5	15,699	0.03%
2021/03/05	3	207.33	1	210.50	208.50	2	15,741	0.01%
2021/03/04	1	215.00	1	223.00	216.50	0	15,765	0.00%
2021/03/03	5	219.70	3	216.67	221.00	2	15,862	0.01%
2021/03/02	1	205.50	0	0.00	205.50	1	15,996	0.01%
2021/02/26	0	0.00	3	211.33	213.00	-3	16,270	-0.02%
2021/02/25	3	204.67	2	208.50	203.50	1	16,294	0.01%
2021/02/24	4	205.38	2	206.00	205.00	2	16,318	0.01%
2021/02/23	2	205.00	1	206.00	206.00	1	16,418	0.01%
2021/02/22	3	197.50	0	0.00	198.00	3	16,499	0.02%
2021/02/19	71	213.35	237	217.85	206.50	-166	16,482	-1.01%	大賣/鉅額交易
2021/02/18	213	203.41	24	201.42	208.00	189	15,374	1.23%	大買/鉅額交易
2021/02/17	25	189.00	1	189.00	189.50	24	14,929	0.16%
2021/02/05	90	165.27	94	165.09	172.50	-4	14,868	-0.03%
2021/02/04	89	152.99	82	152.82	157.00	7	13,420	0.05%
2021/02/03	15	136.37	118	144.72	146.00	-103	11,733	-0.88%	大賣/鉅額交易
2021/02/02	25	134.16	27	136.57	133.00	-2	10,947	-0.02%
2021/02/01	16	125.91	38	124.45	130.50	-22	10,411	-0.21%
2021/01/29	10	128.90	5	131.80	127.00	5	10,001	0.05%
2021/01/28	6	131.75	8	132.50	136.00	-2	9,454	-0.02%
2021/01/27	7	127.21	2	120.50	127.00	5	8,914	0.06%
2021/01/26	4	131.00	0	0.00	126.00	4	8,380	0.05%
2021/01/25	1	145.50	0	0.00	139.50	1	7,997	0.01%
2021/01/22	2	157.00	0	0.00	155.00	2	7,810	0.03%
2021/01/21	1	152.00	0	0.00	152.00	1	7,793	0.01%
2021/01/20	0	0.00	1	142.50	142.50	-1	7,772	-0.01%
2021/01/19	1	161.00	1	161.00	158.00	0	7,755	0.00%
2021/01/18	0	0.00	1	156.00	156.50	-1	7,787	-0.01%
2021/01/15	0	0.00	1	151.00	154.50	-1	7,836	-0.01%
2021/01/14	2	155.00	0	0.00	155.00	2	7,819	0.03%
2021/01/12	0	0.00	2	138.00	136.00	-2	7,745	-0.03%
2021/01/08	109	144.48	101	155.56	141.50	8	7,744	0.10%	大買/大賣/
2021/01/07	100	139.60	6	141.67	147.00	94	6,863	1.37%
2021/01/06	5	134.20	1	133.50	134.00	4	6,667	0.06%
2021/01/05	4	137.25	4	139.38	143.00	0	6,362	0.00%
2021/01/04	4	132.00	2	135.00	135.00	2	6,202	0.03%
2020/12/30	0	0.00	3	111.67	112.00	-3	5,882	-0.05%
2020/12/24	0	0.00	1	99.60	98.40	-1	5,789	-0.02%
2020/12/22	0	0.00	6	92.50	82.80	-6	5,705	-0.11%
2020/12/21	0	0.00	2	90.00	92.00	-2	5,672	-0.04%
2020/12/18	6	92.60	0	0.00	92.00	6	5,652	0.11%
2020/12/17	0	0.00	1	87.00	92.60	-1	5,630	-0.02%
2020/12/16	3	85.00	10	87.28	84.20	-7	5,657	-0.12%
2020/12/15	9	84.04	5	83.40	86.20	4	5,516	0.07%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	3	64.93	8	64.66	64.90	-5	5,154	-0.10%
2020/12/07	0	0.00	5	50.30	52.30	-5	4,200	-0.12%
2020/12/04	1	47.15	1	47.45	47.60	0	3,960	0.00%
2020/12/03	6	46.95	1	46.00	46.30	5	3,815	0.13%
2020/12/02	2	44.90	0	0.00	43.75	2	3,568	0.06%
2020/12/01	0	0.00	1	42.10	43.10	-1	3,575	-0.03%
2020/11/30	1	43.00	3	42.95	42.90	-2	3,697	-0.05%
2020/11/26	0	0.00	7	41.56	41.75	-7	3,505	-0.20%
2020/11/25	10	41.54	3	40.40	41.60	7	3,338	0.21%
2020/11/20	2	38.50	0	0.00	38.35	2	3,003	0.07%
2020/11/18	0	0.00	2	37.80	37.80	-2	2,800	-0.07%
2020/11/13	0	0.00	1	37.00	37.00	-1	2,769	-0.04%
2020/11/10	0	0.00	6	36.90	36.30	-6	2,799	-0.21%
2020/11/09	7	36.64	0	0.00	36.60	7	2,771	0.25%
2020/10/23	0	0.00	1	37.45	37.05	-1	3,018	-0.03%
2020/10/21	1	37.00	0	0.00	36.50	1	2,956	0.03%
2020/10/13	3	37.10	0	0.00	37.15	3	2,893	0.10%
2020/10/12	7	38.61	0	0.00	38.10	7	2,832	0.25%
2020/09/29	2	34.85	2	34.60	34.45	0	2,555	0.00%
2020/09/23	0	0.00	7	36.08	35.75	-7	2,791	-0.25%
2020/09/21	9	37.21	5	37.10	37.20	4	2,802	0.14%
2020/09/18	0	0.00	16	37.02	36.45	-16	2,706	-0.59%
2020/09/17	0	0.00	4	36.25	36.60	-4	2,726	-0.15%
2020/09/10	5	37.25	5	36.98	35.55	0	2,668	0.00%
2020/09/09	5	35.60	0	0.00	35.40	5	2,600	0.19%
2020/09/07	1	37.00	0	0.00	35.95	1	2,538	0.04%
2020/09/04	0	0.00	6	37.21	38.20	-6	2,461	-0.24%
2020/09/03	5	37.50	4	36.55	36.70	1	2,313	0.04%
2020/08/31	4	33.26	0	0.00	33.55	4	2,200	0.18%
2020/08/26	0	0.00	8	33.65	34.15	-8	2,197	-0.36%
2020/08/25	2	31.75	2	32.65	32.65	0	2,137	0.00%
2020/08/20	8	31.93	0	0.00	30.75	8	2,085	0.38%
2020/08/19	2	34.15	0	0.00	33.60	2	2,045	0.10%
2020/08/12	2	34.90	0	0.00	34.95	2	1,949	0.10%
2020/08/05	1	36.25	1	36.40	36.30	0	1,762	0.00%
2020/08/04	1	35.30	1	35.75	37.00	0	1,701	0.00%
2020/07/30	2	34.60	2	33.90	33.90	0	1,576	0.00%
2020/07/29	0	0.00	1	32.70	34.00	-1	1,547	-0.06%
2020/07/28	1	31.50	0	0.00	31.50	1	1,521	0.07%
2020/07/14	1	34.20	0	0.00	33.95	1	1,419	0.07%
2020/07/06	0	0.00	1	34.70	34.50	-1	1,242	-0.08%
2020/07/03	2	32.25	0	0.00	33.40	2	1,167	0.17%
2020/07/02	4	33.34	2	32.63	32.70	2	1,116	0.18%
2020/07/01	5	33.05	5	33.22	33.50	0	998	0.00%
2020/06/24	0	0.00	9	31.41	31.50	-9	883	-1.02%
2020/06/12	1	27.00	0	0.00	27.90	1	811	0.12%
2020/06/11	1	28.85	0	0.00	28.20	1	812	0.12%
2020/06/04	1	29.30	1	28.55	28.60	0	721	0.00%
2020/05/27	0	0.00	1	27.40	27.35	-1	703	-0.14%
2020/05/25	1	26.80	0	0.00	27.15	1	706	0.14%
2020/05/21	0	0.00	2	28.25	28.00	-2	706	-0.28%
2020/05/15	1	27.00	0	0.00	26.30	1	686	0.15%
2020/05/14	1	27.00	0	0.00	26.95	1	681	0.15%
2020/05/13	1	27.70	0	0.00	27.70	1	674	0.15%
2020/04/30	0	0.00	1	28.25	28.00	-1	681	-0.15%
2020/04/21	1	26.20	0	0.00	26.05	1	744	0.13%
2020/04/17	0	0.00	1	27.90	27.20	-1	762	-0.13%
2020/04/10	1	25.60	0	0.00	25.70	1	757	0.13%
2020/04/08	0	0.00	2	25.90	26.10	-2	769	-0.26%
2020/04/01	1	23.60	0	0.00	24.10	1	773	0.13%
2020/03/24	0	0.00	1	21.75	21.95	-1	768	-0.13%
2020/03/13	1	24.75	0	0.00	25.20	1	1,043	0.10%
2020/03/12	1	28.60	0	0.00	27.40	1	1,052	0.09%
2020/03/09	1	31.60	0	0.00	30.85	1	1,045	0.10%
2020/03/04	1	31.55	0	0.00	31.95	1	1,107	0.09%
2020/02/27	3	32.23	0	0.00	32.10	3	1,103	0.27%
2020/02/25	2	33.10	0	0.00	33.10	2	1,105	0.18%
2020/02/12	0	0.00	5	34.00	33.90	-5	1,224	-0.41%
2020/02/10	1	32.50	0	0.00	32.95	1	1,241	0.08%
2020/02/06	1	33.65	0	0.00	34.15	1	1,267	0.08%
2020/02/03	1	32.00	0	0.00	32.10	1	1,310	0.08%
2020/01/31	2	33.85	0	0.00	33.85	2	1,313	0.15%
2020/01/30	3	34.63	0	0.00	34.20	3	1,386	0.22%
2020/01/06	1	36.65	0	0.00	36.55	1	2,281	0.04%
2019/12/20	0	0.00	1	37.70	37.75	-1	2,309	-0.04%
2019/12/13	2	40.88	1	40.80	39.10	1	2,239	0.04%
2019/12/04	1	38.20	0	0.00	38.00	1	1,906	0.05%
2019/12/03	3	39.03	3	38.70	38.70	0	1,904	0.00%
2019/12/02	1	38.10	0	0.00	38.55	1	1,860	0.05%
2019/11/15	0	0.00	8	38.71	39.05	-8	2,007	-0.40%
2019/11/11	6	36.67	0	0.00	36.50	6	1,950	0.31%
2019/11/07	3	38.38	0	0.00	38.35	3	1,907	0.16%
2019/11/05	1	39.10	0	0.00	39.10	1	1,866	0.05%
2019/11/04	1	40.00	1	39.50	39.30	0	1,866	0.00%
2019/10/31	1	39.35	0	0.00	39.10	1	1,846	0.05%
2019/10/29	7	39.91	4	39.65	39.40	3	1,811	0.17%
2019/10/25	1	40.50	0	0.00	41.05	1	1,654	0.06%
2019/10/24	1	41.25	2	41.03	41.05	-1	1,558	-0.06%
2019/10/23	1	40.55	2	40.73	40.80	-1	1,434	-0.07%
2019/10/22	0	0.00	3	40.35	40.50	-3	1,348	-0.22%
2019/10/21	0	0.00	2	39.70	39.95	-2	1,230	-0.16%
2019/10/18	5	39.11	1	39.60	39.50	4	1,178	0.34%
2019/10/17	0	0.00	4	38.65	39.20	-4	1,020	-0.39%
2019/10/14	0	0.00	6	37.03	37.60	-6	964	-0.62%
2019/10/09	2	35.13	0	0.00	35.05	2	903	0.22%
2019/10/08	2	35.63	0	0.00	35.60	2	891	0.22%
2019/10/03	1	36.25	0	0.00	36.40	1	893	0.11%
2019/10/02	1	36.60	0	0.00	36.80	1	903	0.11%
2019/09/23	1	37.90	0	0.00	37.80	1	926	0.11%
2019/09/10	1	37.90	0	0.00	37.65	1	991	0.10%
2019/09/04	1	39.20	0	0.00	39.15	1	979	0.10%
2019/09/02	0	0.00	3	39.50	39.55	-3	980	-0.31%
2019/08/30	3	39.85	0	0.00	39.85	3	977	0.31%
2019/08/29	0	0.00	10	40.44	40.70	-10	943	-1.06%
2019/08/28	3	40.50	1	40.65	40.50	2	926	0.22%
2019/08/22	1	39.20	0	0.00	39.20	1	1,006	0.10%
2019/08/07	1	37.00	0	0.00	36.85	1	1,070	0.09%
2019/08/06	1	35.80	1	37.00	36.85	0	1,096	0.00%
2019/07/30	2	39.75	0	0.00	39.40	2	1,163	0.17%
2019/07/29	2	40.20	0	0.00	40.25	2	1,176	0.17%
2019/07/24	2	40.20	0	0.00	39.95	2	1,185	0.17%
2019/07/23	2	40.73	0	0.00	40.30	2	1,199	0.17%
2019/07/22	0	0.00	3	40.30	40.70	-3	1,268	-0.24%
2019/07/19	5	39.58	0	0.00	39.40	5	1,416	0.35%
2019/07/09	0	0.00	4	39.10	39.10	-4	1,678	-0.24%
2019/07/05	4	40.63	4	40.70	40.70	0	1,739	0.00%
2019/06/18	3	39.40	3	39.20	38.80	0	2,174	0.00%
2019/06/05	3	38.95	3	38.45	38.15	0	2,499	0.00%
2019/06/03	4	38.50	0	0.00	38.50	4	2,463	0.16%
2019/05/09	4	43.00	0	0.00	41.50	4	2,479	0.16%
2019/04/30	4	44.80	4	45.80	46.00	0	2,385	0.00%
2019/04/25	2	48.75	2	48.65	49.05	0	2,243	0.00%
2019/04/23	0	0.00	6	46.30	46.80	-6	2,042	-0.29%
2019/04/01	0	0.00	4	45.25	44.80	-4	1,403	-0.28%
2019/03/29	0	0.00	2	45.80	45.50	-2	1,368	-0.15%
2019/03/28	2	44.80	3	44.70	44.70	-1	1,351	-0.07%
2019/03/27	2	46.50	2	46.40	46.15	0	1,328	0.00%
2019/03/26	1	48.15	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	47.75	11	47.76	47.90	-10	1,309	-0.76%
2019/03/22	2	47.45	2	48.00	48.70	0	1,272	0.00%
2019/03/21	8	48.00	2	48.05	48.00	6	1,218	0.49%
2019/03/20	2	47.93	0	0.00	48.30	2	1,163	0.17%
2019/03/19	0	0.00	8	43.10	46.35	-8	1,030	-0.78%
2019/03/18	10	44.19	0	0.00	44.10	10	896	1.12%
2019/03/14	8	41.00	0	0.00	40.80	8	806	0.99%
2019/02/27	0	0.00	1	41.15	41.30	-1	960	-0.10%
2019/02/26	1	43.35	0	0.00	41.90	1	957	0.10%
2019/02/25	2	41.10	0	0.00	41.35	2	953	0.21%
2019/02/22	2	41.40	0	0.00	41.45	2	989	0.20%
2019/02/13	0	0.00	4	39.70	42.00	-4	858	-0.47%
2018/11/30	4	39.35	0	0.00	39.35	4	1,380	0.29%
2018/11/26	0	0.00	10	37.74	37.75	-10	1,294	-0.77%
2018/11/23	0	0.00	2	38.00	37.60	-2	1,294	-0.15%
2018/11/22	5	39.05	0	0.00	38.40	5	1,290	0.39%
2018/11/21	6	35.00	11	38.62	38.80	-5	1,246	-0.40%
2018/11/19	0	0.00	5	36.10	36.10	-5	1,187	-0.42%
2018/11/15	5	35.80	5	36.15	36.15	0	1,192	0.00%
2018/11/12	0	0.00	6	36.38	36.40	-6	1,186	-0.51%
2018/11/07	5	37.65	0	0.00	37.65	5	1,203	0.42%
2018/11/05	6	38.98	0	0.00	38.80	6	1,212	0.49%
2018/11/02	8	40.40	0	0.00	40.10	8	1,212	0.66%
2018/11/01	5	38.10	7	39.41	39.00	-2	1,143	-0.17%
2018/10/31	3	36.30	3	37.35	38.05	0	1,127	0.00%
2018/10/30	2	36.00	0	0.00	35.90	2	1,124	0.18%
2018/10/26	5	36.55	0	0.00	37.05	5	1,136	0.44%
2018/10/25	1	37.60	0	0.00	38.20	1	1,105	0.09%
2018/10/24	0	0.00	6	39.75	40.00	-6	1,057	-0.57%
2018/10/23	6	38.30	0	0.00	38.25	6	995	0.60%
2018/10/22	0	0.00	1	38.20	39.00	-1	944	-0.11%
2018/10/17	0	0.00	1	36.45	36.40	-1	836	-0.12%