宇智 (6470)-日盛-南京券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.1
漲跌
▲0.3
漲幅
+0.53%
成交量
144張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/01	2	66.15	2	66.00	66.00	0	897	0.00%
2022/11/30	1	63.40	2	63.00	65.00	-1	821	-0.12%
2022/11/28	2	58.05	0	0.00	57.80	2	714	0.28%
2022/11/03	0	0.00	5	50.20	50.20	-5	1,140	-0.44%
2022/11/01	0	0.00	5	48.90	49.10	-5	1,774	-0.28%
2022/10/27	0	0.00	1	46.95	46.90	-1	2,015	-0.05%
2022/10/26	6	47.10	0	0.00	45.55	6	2,053	0.29%
2022/10/24	0	0.00	5	49.70	48.85	-5	2,164	-0.23%
2022/10/21	5	48.25	0	0.00	48.10	5	2,210	0.23%
2022/10/20	5	49.25	0	0.00	48.70	5	2,303	0.22%
2022/10/19	0	0.00	6	51.60	50.40	-6	2,319	-0.26%
2022/10/13	5	50.20	0	0.00	47.05	5	2,420	0.21%
2022/10/12	4	50.38	4	51.60	50.90	0	2,469	0.00%
2022/10/11	1	50.90	0	0.00	50.90	1	2,540	0.04%
2022/10/07	1	52.50	1	53.00	53.00	0	2,591	0.00%
2022/10/06	1	53.60	1	53.70	53.70	0	2,677	0.00%
2022/10/05	1	54.60	1	53.80	53.40	0	2,774	0.00%
2022/09/15	1	60.00	1	59.90	60.00	0	3,649	0.00%
2022/09/06	0	0.00	1	62.70	61.90	-1	4,120	-0.02%
2022/09/05	3	66.70	2	67.15	65.60	1	4,208	0.02%
2022/09/01	3	67.03	1	67.40	66.10	2	4,537	0.04%
2022/08/29	1	67.10	1	67.00	67.00	0	4,885	0.00%
2022/08/26	3	71.77	1	71.10	71.00	2	4,913	0.04%
2022/08/23	1	70.70	3	70.70	70.70	-2	5,045	-0.04%
2022/08/19	0	0.00	1	74.50	71.90	-1	5,057	-0.02%
2022/08/17	1	70.00	0	0.00	69.90	1	5,000	0.02%
2022/08/16	1	71.20	0	0.00	70.40	1	5,042	0.02%
2022/08/15	1	70.60	4	70.18	71.00	-3	5,077	-0.06%
2022/08/12	2	70.55	3	69.73	69.70	-1	5,297	-0.02%
2022/08/11	0	0.00	2	71.35	71.20	-2	5,402	-0.04%
2022/08/10	1	72.00	6	70.80	70.50	-5	5,451	-0.09%
2022/08/09	3	73.13	1	72.60	72.60	2	5,544	0.04%
2022/08/08	15	79.48	4	75.40	73.10	11	5,653	0.19%
2022/08/05	1	74.60	4	76.33	77.90	-3	5,295	-0.06%
2022/08/03	3	67.13	0	0.00	67.50	3	5,561	0.05%
2022/08/02	1	69.50	0	0.00	69.50	1	5,624	0.02%
2022/08/01	0	0.00	1	73.30	73.00	-1	5,688	-0.02%
2022/07/29	0	0.00	2	73.90	73.90	-2	5,685	-0.04%
2022/07/27	1	72.00	5	71.80	72.00	-4	5,752	-0.07%
2022/07/25	0	0.00	1	69.70	70.20	-1	5,969	-0.02%
2022/07/20	1	71.70	1	72.80	70.00	0	6,260	0.00%
2022/07/19	2	70.85	0	0.00	71.10	2	6,248	0.03%
2022/07/14	1	68.30	1	70.90	70.90	0	6,062	0.00%
2022/06/27	3	74.07	2	73.40	71.10	1	5,327	0.02%
2022/06/23	2	70.55	2	71.10	72.40	0	5,087	0.00%
2022/06/21	2	69.60	2	68.85	71.00	0	4,859	0.00%
2022/06/17	0	0.00	0	68.80	70.90	0	4,680	0.00%
2022/06/16	0	72.50	0	0.00	68.70	0	4,597	0.00%
2022/06/15	0	0.00	1	73.10	71.50	-1	4,513	-0.02%
2022/06/14	1	72.50	0	0.00	74.10	1	4,376	0.02%
2022/06/10	1	73.00	1	71.50	70.60	0	4,147	0.00%
2022/06/09	1	69.20	0	0.00	70.90	1	3,895	0.03%
2022/05/23	1	63.20	1	62.80	62.80	0	2,995	0.00%
2022/05/20	9	66.92	10	63.50	63.60	-1	2,924	-0.03%
2022/05/19	1	64.90	1	65.90	65.90	0	2,660	0.00%
2022/05/17	4	63.75	4	64.23	62.20	0	2,406	0.00%
2022/05/16	5	62.30	7	62.76	63.80	-2	2,235	-0.09%
2022/05/13	2	60.70	3	59.90	60.70	-1	2,006	-0.05%
2022/05/12	7	62.21	7	61.33	59.00	0	1,838	0.00%
2022/05/11	6	59.80	3	62.27	65.50	3	1,541	0.19%
2022/05/10	1	56.40	1	58.60	59.60	0	1,354	0.00%
2022/05/09	0	0.00	1	58.90	58.90	-1	1,247	-0.08%
2022/05/05	1	57.90	0	0.00	56.50	1	1,093	0.09%
2022/04/29	1	63.30	8	63.24	63.30	-7	776	-0.90%
2022/04/28	0	0.00	10	61.05	57.60	-10	564	-1.77%
2022/04/26	0	0.00	10	58.90	58.80	-10	346	-2.88%
2022/04/25	0	0.00	15	55.40	55.70	-15	187	-8.00%
2022/04/19	5	51.50	5	53.90	50.20	0	133	0.00%
2022/04/12	0	0.00	4	48.90	49.00	-4	74	-5.38%
2022/04/11	0	0.00	6	47.85	47.50	-6	66	-9.04%
2022/04/06	0	0.00	2	45.80	45.80	-2	53	-3.75%
2022/03/15	2	42.70	0	0.00	43.80	2	48	4.10%
2022/03/08	0	0.00	10	43.40	43.80	-10	53	-18.82%
2022/02/24	0	0.00	10	43.51	44.05	-10	60	-16.49%
2021/12/30	0	0.00	5	44.90	44.95	-5	118	-4.21%
2021/11/24	5	43.90	0	0.00	43.95	5	117	4.26%
2021/11/04	0	0.00	4	45.90	46.80	-4	101	-3.94%
2021/11/03	0	0.00	1	45.60	45.50	-1	93	-1.07%
2021/08/10	5	43.60	0	0.00	43.95	5	163	3.06%
2021/08/03	5	46.60	0	0.00	46.80	5	178	2.81%
2021/07/22	5	47.85	0	0.00	47.25	5	190	2.62%
2021/07/19	0	0.00	7	49.43	49.75	-7	165	-4.22%
2021/07/15	0	0.00	5	47.05	47.35	-5	158	-3.15%
2021/07/13	5	45.60	0	0.00	45.10	5	160	3.11%
2021/06/17	5	46.99	0	0.00	47.20	5	226	2.21%
2021/06/15	2	47.10	0	0.00	47.20	2	230	0.87%
2021/06/11	11	47.96	0	0.00	47.80	11	232	4.73%
2021/06/09	15	51.80	0	0.00	51.90	15	231	6.47%
2021/06/08	0	0.00	4	52.00	52.30	-4	231	-1.72%
2021/06/01	5	51.60	0	0.00	51.60	5	244	2.04%
2021/05/26	0	0.00	2	49.55	49.90	-2	263	-0.76%
2021/05/25	0	0.00	7	49.50	49.70	-7	266	-2.63%
2021/05/24	0	0.00	2	48.70	48.70	-2	272	-0.73%
2021/05/19	1	49.10	0	0.00	48.85	1	288	0.35%
2021/05/13	7	47.99	0	0.00	48.55	7	286	2.44%
2021/05/12	2	47.85	0	0.00	48.45	2	284	0.70%
2021/05/11	7	50.87	0	0.00	50.70	7	279	2.51%
2021/05/10	5	52.20	0	0.00	52.30	5	276	1.81%
2021/05/06	5	52.30	0	0.00	51.90	5	276	1.81%
2021/05/05	1	52.00	0	0.00	52.00	1	275	0.36%
2021/05/04	5	51.90	0	0.00	52.60	5	275	1.81%
2021/05/03	5	54.50	0	0.00	54.20	5	272	1.84%
2021/04/28	5	56.10	0	0.00	56.20	5	271	1.85%
2021/04/26	2	55.90	0	0.00	56.20	2	277	0.72%
2021/04/22	5	56.60	0	0.00	56.10	5	283	1.77%
2021/03/04	0	0.00	2	56.20	55.80	-2	653	-0.31%
2021/02/24	0	0.00	2	56.30	55.30	-2	846	-0.24%
2021/02/22	0	0.00	4	54.80	55.30	-4	854	-0.47%
2021/02/18	0	0.00	7	52.19	53.60	-7	850	-0.82%
2021/02/17	0	0.00	14	51.06	51.20	-14	851	-1.64%
2021/01/29	5	49.80	0	0.00	50.10	5	960	0.52%
2021/01/27	5	50.20	0	0.00	50.90	5	986	0.51%
2021/01/25	0	0.00	6	51.07	51.10	-6	995	-0.60%
2021/01/21	10	50.15	0	0.00	50.20	10	1,014	0.99%
2021/01/20	5	50.70	0	0.00	50.20	5	1,015	0.49%
2021/01/18	0	0.00	4	52.40	52.50	-4	1,011	-0.40%
2021/01/15	4	51.20	0	0.00	50.70	4	1,010	0.40%
2021/01/12	7	52.40	0	0.00	51.50	7	1,028	0.68%
2021/01/11	6	54.57	0	0.00	54.20	6	1,023	0.59%
2020/12/07	0	0.00	2	58.60	58.20	-2	848	-0.24%
2020/11/25	2	58.00	0	0.00	58.00	2	657	0.30%
2020/11/24	7	56.70	8	57.96	56.90	-1	629	-0.16%
2020/10/23	0	0.00	11	50.30	49.60	-11	472	-2.33%
2020/10/22	0	0.00	9	50.00	49.60	-9	469	-1.92%
2020/08/25	3	52.97	3	50.40	50.10	0	325	0.00%
2019/12/09	0	0.00	1	49.00	48.55	-1	534	-0.19%
2019/12/06	1	47.50	0	0.00	47.50	1	598	0.17%
2019/11/05	2	50.65	2	49.95	49.95	0	642	0.00%
2019/10/09	2	53.30	2	51.05	50.50	0	618	0.00%
2019/09/24	1	51.80	0	0.00	51.80	1	533	0.19%
2019/09/12	1	50.70	8	53.41	54.40	-7	395	-1.77%
2019/09/11	6	51.90	10	51.38	50.40	-4	340	-1.17%
2019/09/10	1	51.80	0	0.00	51.80	1	300	0.33%
2019/08/29	10	44.80	0	0.00	44.75	10	201	4.96%
2019/06/17	0	0.00	4	43.30	43.00	-4	447	-0.89%
2019/06/14	0	0.00	2	41.80	42.60	-2	444	-0.45%
2019/06/13	0	0.00	2	41.90	41.90	-2	449	-0.44%
2019/06/10	0	0.00	1	42.20	40.00	-1	449	-0.22%
2019/06/03	1	39.95	0	0.00	39.95	1	462	0.22%
2019/05/31	4	40.68	0	0.00	40.65	4	465	0.86%
2019/05/21	0	0.00	1	40.20	40.35	-1	523	-0.19%
2019/05/17	0	0.00	40	40.15	40.45	-40	531	-7.53%
2019/05/10	4	43.00	0	0.00	42.80	4	583	0.69%
2019/05/03	1	46.60	0	0.00	46.65	1	596	0.17%
2019/04/17	0	0.00	20	49.60	49.20	-20	720	-2.77%
2019/04/08	20	46.63	0	0.00	46.40	20	867	2.31%
2019/03/11	0	0.00	30	43.15	43.15	-30	1,394	-2.15%
2019/03/05	0	0.00	30	44.97	44.80	-30	1,425	-2.10%
2019/02/20	3	46.00	0	0.00	45.35	3	1,365	0.22%
2019/02/12	4	48.15	0	0.00	48.00	4	1,306	0.31%
2019/01/25	2	44.95	2	44.65	45.15	0	1,259	0.00%
2019/01/24	4	44.13	4	45.04	44.20	0	1,253	0.00%
2019/01/22	6	45.85	6	46.11	45.40	0	1,228	0.00%
2019/01/15	0	0.00	5	45.85	45.75	-5	1,176	-0.42%
2019/01/14	0	0.00	2	46.13	45.30	-2	1,158	-0.17%
2019/01/10	1	51.70	1	49.10	49.10	0	1,105	0.00%
2019/01/04	3	49.57	3	50.60	49.80	0	954	0.00%
2019/01/03	1	49.00	1	50.40	50.20	0	904	0.00%
2018/12/27	1	46.05	1	46.85	46.40	0	786	0.00%
2018/12/18	1	46.05	1	45.00	44.25	0	485	0.00%
2018/12/17	3	46.70	3	46.55	46.55	0	468	0.00%
2018/12/13	1	46.25	1	45.80	46.00	0	404	0.00%
2018/12/11	101	41.09	1	42.30	42.30	100	290	34.37%	大買/
2018/11/30	0	0.00	1	37.15	37.25	-1	164	-0.61%
2018/11/29	0	0.00	14	37.50	36.85	-14	160	-8.75%
2018/11/28	15	36.85	0	0.00	36.85	15	145	10.34%
2018/08/15	0	0.00	6	36.80	36.40	-6	78	-7.68%
2018/08/14	0	0.00	8	36.95	36.90	-8	75	-10.55%
2018/08/13	0	0.00	2	37.03	35.70	-2	74	-2.69%
2018/08/09	1	37.75	0	0.00	37.75	1	67	1.48%
2018/08/07	10	37.08	0	0.00	36.80	10	63	15.77%
2018/08/06	5	36.60	0	0.00	36.90	5	61	8.07%
2018/03/19	0	0.00	15	36.00	36.00	-15	51	-29.12%