元大滬深300正2 (00637L)-日盛-花蓮券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.78
漲跌
▼0.50
漲幅
-3.50%
成交量
100,686張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	15.37	4	15.43	15.40	-2	72,983	0.00%
2023/04/06	2	15.29	2	15.23	15.20	0	72,337	0.00%
2023/03/31	32	15.64	43	15.55	15.50	-11	72,133	-0.02%
2023/03/30	27	15.17	27	15.26	15.23	0	71,453	0.00%
2023/03/29	40	15.18	43	15.17	15.12	-3	70,954	0.00%
2023/03/28	10	14.99	11	15.01	15.02	-1	71,444	0.00%
2023/03/27	12	14.93	15	14.96	14.96	-3	72,077	0.00%
2023/03/24	17	15.23	15	15.23	15.19	2	72,186	0.00%
2023/03/23	7	15.08	7	15.21	15.23	0	72,724	0.00%
2023/03/22	11	15.12	12	15.19	15.09	-1	72,930	0.00%
2023/03/21	21	14.77	15	14.86	15.05	6	72,856	0.01%
2023/03/20	9	14.79	7	14.71	14.68	2	72,786	0.00%
2023/03/17	25	15.00	22	15.18	15.07	3	72,921	0.00%
2023/03/16	4	14.83	0	0.00	14.95	4	72,778	0.01%
2023/03/15	23	15.21	21	15.07	15.03	2	73,186	0.00%
2023/03/13	5	15.14	5	15.25	15.22	0	74,724	0.00%
2023/03/10	2	15.04	0	0.00	15.10	2	74,418	0.00%
2023/03/09	17	15.42	11	15.38	15.38	6	75,041	0.01%
2023/03/08	50	15.56	32	15.52	15.49	18	74,950	0.02%
2023/03/07	70	16.15	74	16.15	16.06	-4	76,035	-0.01%
2023/03/06	35	16.18	32	16.12	16.11	3	77,230	0.00%
2023/03/03	31	16.40	33	16.30	16.29	-2	76,572	0.00%
2023/03/02	22	16.31	20	16.38	16.32	2	76,755	0.00%
2023/03/01	25	15.98	26	16.36	16.37	-1	76,872	0.00%
2023/02/24	133	16.01	127	15.94	15.95	6	76,801	0.01%	大買/大賣/
2023/02/23	71	16.47	65	16.39	16.32	6	76,557	0.01%
2023/02/22	36	16.55	35	16.66	16.51	1	76,592	0.00%
2023/02/21	10	16.70	20	16.70	16.63	-10	77,305	-0.01%
2023/02/20	66	16.03	60	16.15	16.39	6	77,097	0.01%
2023/02/17	42	16.39	42	16.39	16.39	0	77,427	0.00%
2023/02/16	10	16.59	13	16.89	16.89	-3	79,156	0.00%
2023/02/15	20	16.75	27	16.51	16.52	-7	80,063	-0.01%
2023/02/13	4	16.27	177	16.57	16.81	-173	80,642	-0.21%	大賣/鉅額交易
2023/02/10	54	16.38	10	16.36	16.35	44	80,738	0.05%
2023/02/09	3	16.33	5	16.54	16.60	-2	81,714	0.00%
2023/02/08	158	16.35	7	16.27	16.19	151	83,133	0.18%	大買/鉅額交易
2023/02/07	18	16.41	14	16.30	16.28	4	83,832	0.00%
2023/02/06	66	16.10	50	16.03	16.01	16	84,917	0.02%
2023/02/03	64	16.70	60	16.54	16.51	4	85,120	0.00%
2023/02/02	30	17.18	30	17.20	17.16	0	85,931	0.00%
2023/02/01	99	17.20	77	17.20	17.22	22	86,246	0.03%
2023/01/31	23	17.57	23	17.34	17.37	0	87,397	0.00%
2023/01/30	51	18.09	46	18.09	17.80	5	87,401	0.01%
2023/01/17	81	17.55	85	17.47	17.42	-4	87,028	0.00%
2023/01/16	23	17.26	33	17.40	17.85	-10	88,971	-0.01%
2023/01/13	5	16.68	16	16.86	16.92	-11	87,720	-0.01%
2023/01/12	66	16.63	62	16.58	16.52	4	87,436	0.00%
2023/01/11	27	16.57	30	16.69	16.69	-3	87,608	0.00%
2023/01/10	42.9	16.48	41	16.52	16.51	1.9	87,453	0.00%
2023/01/09	153	16.50	234	16.53	16.49	-81	87,409	-0.09%	大買/大賣/
2023/01/06	110	16.36	36	16.34	16.29	74	88,063	0.08%	大買/
2023/01/05	16	15.81	32	15.95	16.11	-16	87,783	-0.02%
2023/01/04	15	15.32	15	15.38	15.28	0	87,372	0.00%
2023/01/03	2	14.95	5	14.99	15.26	-3	87,950	0.00%
2022/12/30	10	15.45	15	15.49	15.47	-5	87,265	-0.01%
2022/12/29	13	15.26	10	15.21	15.19	3	86,973	0.00%
2022/12/28	42	15.44	48	15.51	15.49	-6	87,926	-0.01%
2022/12/27	23	15.48	25	15.61	15.47	-2	87,700	0.00%
2022/12/26	23	15.20	23	15.22	15.18	0	87,367	0.00%
2022/12/23	19	15.06	19	15.26	15.13	0	87,819	0.00%
2022/12/22	16	15.24	19	15.34	15.28	-3	87,697	0.00%
2022/12/21	6	15.00	5	15.01	15.01	1	87,779	0.00%
2022/12/20	81	15.17	61	14.98	14.81	20	88,189	0.02%
2022/12/19	27	15.85	21	15.70	15.69	6	87,553	0.01%
2022/12/16	12	15.73	13	15.95	15.81	-1	87,480	0.00%
2022/12/15	28	15.76	35	15.75	15.72	-7	87,148	-0.01%
2022/12/14	29	15.64	51	15.74	15.83	-22	87,069	-0.03%
2022/12/13	44	15.61	33	15.58	15.58	11	86,970	0.01%
2022/12/12	35	15.77	0	0.00	15.69	35	87,098	0.04%
2022/12/09	51	15.65	51	15.76	15.79	0	87,835	0.00%
2022/12/08	38	15.55	28	15.66	15.58	10	87,064	0.01%
2022/12/07	18	15.60	35	15.72	15.91	-17	87,149	-0.02%
2022/12/06	39	15.56	57	15.55	15.49	-18	87,337	-0.02%
2022/12/05	41	15.10	36	15.18	15.10	5	85,977	0.01%
2022/12/02	60	14.74	37	14.66	14.60	23	84,667	0.03%
2022/12/01	24	15.05	38	14.98	14.95	-14	84,320	-0.02%
2022/11/30	35	14.46	34	14.46	14.47	1	83,063	0.00%
2022/11/29	10	13.80	44	14.01	14.34	-34	83,430	-0.04%
2022/11/28	95	13.09	84	13.24	13.19	11	81,678	0.01%
2022/11/25	7	13.53	8	13.72	13.76	-1	80,330	0.00%
2022/11/24	50	13.74	41	13.58	13.55	9	80,930	0.01%
2022/11/23	38	13.81	35	13.76	13.82	3	80,930	0.00%
2022/11/22	12	13.62	16	13.92	13.87	-4	81,010	0.00%
2022/11/21	63	13.52	50	13.55	13.54	13	80,701	0.02%
2022/11/18	13.1	14.05	13	14.09	14.07	0.1	80,321	0.00%
2022/11/17	87	14.05	85	13.80	13.83	2	80,040	0.00%
2022/11/16	54	14.35	54	14.47	14.30	0	79,732	0.00%
2022/11/15	52	14.11	49	14.36	14.43	3	79,888	0.00%
2022/11/14	50	14.32	62	14.23	14.11	-12	78,745	-0.02%
2022/11/11	28	13.66	34	13.79	13.78	-6	76,839	-0.01%
2022/11/10	5	13.05	3	13.12	13.07	2	76,137	0.00%
2022/11/09	29	13.63	26	13.34	13.33	3	75,891	0.00%
2022/11/08	17	13.82	8	13.69	13.63	9	75,785	0.01%
2022/11/07	66	13.81	66	13.92	13.99	0	75,406	0.00%
2022/11/04	41	13.33	68	13.62	13.92	-27	74,859	-0.04%
2022/11/03	11	13.03	10	12.83	12.88	1	73,803	0.00%
2022/11/02	22	12.86	34	13.10	13.33	-12	73,010	-0.02%
2022/11/01	7	12.28	4	12.61	12.51	3	71,918	0.00%
2022/10/31	45	12.18	39	12.18	12.12	6	71,083	0.01%
2022/10/28	31	12.60	34	12.59	12.36	-3	69,557	0.00%
2022/10/27	50	13.24	33	13.21	12.88	17	69,410	0.02%
2022/10/26	40	13.37	30	13.53	13.42	10	68,922	0.01%
2022/10/25	72	13.44	95	13.47	13.42	-23	68,901	-0.03%
2022/10/24	131	13.88	124	13.71	13.51	7	69,419	0.01%	大買/大賣/
2022/10/21	10	14.66	10	14.56	14.59	0	67,294	0.00%
2022/10/20	51	14.79	50	14.85	14.83	1	67,274	0.00%
2022/10/19	11	15.11	7	15.00	14.87	4	66,540	0.01%
2022/10/18	19	15.60	19	15.40	15.39	0	66,143	0.00%
2022/10/17	32	15.40	32	15.42	15.40	0	66,121	0.00%
2022/10/14	10	15.59	7	15.62	15.68	3	65,938	0.00%
2022/10/13	6	14.84	14	14.85	14.87	-8	64,956	-0.01%
2022/10/12	38	14.75	32	14.56	14.59	6	65,176	0.01%
2022/10/11	28	15.14	8	15.09	15.05	20	65,463	0.03%
2022/10/07	1	16.62	0	0.00	16.44	1	64,877	0.00%
2022/10/06	5	16.80	5	16.89	16.90	0	65,081	0.00%
2022/10/05	0	0.00	9	16.49	16.86	-9	65,321	-0.01%
2022/10/04	10	15.77	1	15.85	15.84	9	64,636	0.01%
2022/10/03	40	15.52	34	15.29	15.26	6	65,370	0.01%
2022/09/30	1	15.96	1	15.85	15.87	0	64,914	0.00%
2022/09/29	9	16.17	9	16.09	15.95	0	64,800	0.00%
2022/09/28	18	16.07	17	15.91	15.98	1	65,225	0.00%
2022/09/27	13	15.80	12	15.93	16.04	1	65,770	0.00%
2022/09/26	37	15.85	64	16.03	16.03	-27	65,747	-0.04%
2022/09/23	5	15.70	12	15.73	15.86	-7	65,794	-0.01%
2022/09/22	172	15.60	22	15.72	15.63	150	66,332	0.23%	大買/鉅額交易
2022/09/21	35	16.03	26	15.92	16.03	9	66,885	0.01%
2022/09/19	9	16.14	8	16.26	16.26	1	67,556	0.00%
2022/09/16	110	16.38	84	16.33	16.26	26	68,156	0.04%	大買/
2022/09/15	43	16.84	38	16.77	16.75	5	67,380	0.01%
2022/09/14	24	16.79	30	16.78	16.68	-6	67,571	-0.01%
2022/09/13	9	16.96	32	17.15	17.23	-23	67,635	-0.03%
2022/09/12	20	16.49	4	16.46	16.47	16	67,835	0.02%
2022/09/08	7	16.42	17	16.40	16.38	-10	68,788	-0.01%
2022/09/07	6	16.27	2	16.31	16.25	4	69,672	0.01%
2022/09/06	50	16.22	50	16.28	16.27	0	72,207	0.00%
2022/09/05	65	16.10	52	16.17	16.06	13	72,963	0.02%
2022/09/02	36	16.53	10	16.43	16.36	26	73,360	0.04%
2022/09/01	35	16.79	33	16.74	16.79	2	73,754	0.00%
2022/08/31	20	16.66	37	16.93	17.13	-17	74,950	-0.02%
2022/08/30	12	16.78	34	16.57	16.50	-22	75,580	-0.03%
2022/08/29	30	16.75	15	16.70	16.68	15	76,488	0.02%
2022/08/26	23	17.14	32	17.09	17.04	-9	77,752	-0.01%
2022/08/25	47	16.72	44	16.74	16.74	3	77,688	0.00%
2022/08/24	19	17.01	16	16.86	16.86	3	77,666	0.00%
2022/08/23	31	16.98	30	17.09	16.97	1	78,881	0.00%
2022/08/22	20	17.15	36	17.15	17.25	-16	78,981	-0.02%
2022/08/19	23	17.02	23	17.15	17.06	0	79,178	0.00%
2022/08/18	28	17.29	24	17.01	17.00	4	80,431	0.00%
2022/08/17	65	17.12	75	17.26	17.33	-10	80,332	-0.01%
2022/08/16	15	17.21	18	17.22	17.12	-3	80,360	0.00%
2022/08/15	27	17.17	20	17.25	17.19	7	81,197	0.01%
2022/08/12	18	17.09	19	17.11	17.15	-1	82,030	0.00%
2022/08/11	38	16.60	40	16.88	16.99	-2	81,988	0.00%
2022/08/10	10	16.50	19	16.46	16.34	-9	82,573	-0.01%
2022/08/09	4	16.88	5	16.94	16.94	-1	82,296	0.00%
2022/08/08	27	16.92	20	16.91	16.85	7	83,425	0.01%
2022/08/05	9	16.77	8	16.72	16.63	1	83,890	0.00%
2022/08/04	24	16.53	21	16.51	16.58	3	84,458	0.00%
2022/08/03	40	16.73	34	16.55	16.57	6	85,448	0.01%
2022/08/02	10	16.64	8	16.73	16.77	2	86,197	0.00%
2022/08/01	37	17.19	34	17.41	17.40	3	85,694	0.00%
2022/07/29	104	17.66	58	17.27	17.35	46	86,740	0.05%	大買/
2022/07/28	20	17.89	20	18.09	17.95	0	86,077	0.00%
2022/07/27	31	17.99	34	17.84	17.82	-3	85,660	0.00%
2022/07/26	34	18.11	40	18.14	18.18	-6	85,683	-0.01%
2022/07/25	16	17.85	15	17.84	17.88	1	87,423	0.00%
2022/07/22	30	18.13	29	18.01	18.00	1	88,176	0.00%
2022/07/21	18	18.12	10	18.07	18.03	8	88,882	0.01%
2022/07/20	62	18.44	64	18.28	18.25	-2	90,729	0.00%
2022/07/19	27	18.29	35	18.03	17.99	-8	91,724	-0.01%
2022/07/18	44	18.04	41	18.36	18.50	3	91,817	0.00%
2022/07/15	31	18.61	32	18.91	18.60	-1	91,513	0.00%
2022/07/14	52	18.42	50	18.69	18.59	2	92,148	0.00%
2022/07/13	30	18.66	30	18.77	18.73	0	92,181	0.00%
2022/07/12	15	18.77	24	18.59	18.71	-9	92,541	-0.01%
2022/07/11	51	19.25	40	18.79	18.74	11	92,230	0.01%
2022/07/08	65	19.83	65	19.68	19.62	0	91,677	0.00%
2022/07/07	43	19.51	20	19.68	19.64	23	91,786	0.03%
2022/07/06	74	19.85	65	19.60	19.47	9	91,925	0.01%
2022/07/05	159	20.30	157	19.95	19.98	2	92,174	0.00%	大買/大賣/
2022/07/04	105	19.90	105	20.04	20.10	0	91,504	0.00%	大買/大賣/
2022/07/01	97	20.15	84	19.94	19.91	13	91,455	0.01%
2022/06/30	75	19.83	76	20.12	20.41	-1	91,245	0.00%
2022/06/29	93	19.77	84	19.58	19.50	9	91,464	0.01%
2022/06/28	68	19.47	77	19.61	19.64	-9	90,732	-0.01%
2022/06/27	63	19.43	58	19.66	19.44	5	91,280	0.01%
2022/06/24	21	18.88	16	18.90	18.93	5	90,170	0.01%
2022/06/23	29	18.33	25	18.36	18.39	4	90,304	0.00%
2022/06/22	94	18.37	147	18.29	18.38	-53	90,511	-0.06%	大賣/
2022/06/21	81	18.48	85	18.64	18.44	-4	90,390	0.00%
2022/06/20	50	18.46	58	18.46	18.45	-8	90,448	-0.01%
2022/06/17	61	17.79	59	18.06	18.17	2	89,267	0.00%
2022/06/16	67	18.00	44	17.81	17.81	23	88,905	0.03%
2022/06/15	24	17.50	52	17.73	18.28	-28	88,839	-0.03%
2022/06/14	29	16.67	23	16.71	16.76	6	88,707	0.01%
2022/06/13	39	17.21	26	16.89	16.89	13	90,586	0.01%
2022/06/10	67	17.02	64	17.18	17.36	3	91,430	0.00%
2022/06/09	59	17.28	52	17.16	17.14	7	91,297	0.01%
2022/06/08	117	17.11	120	17.26	16.92	-3	91,027	0.00%	大買/大賣/
2022/06/07	49	16.69	66	16.95	16.90	-17	90,152	-0.02%
2022/06/06	56	16.09	64	16.43	16.40	-8	89,739	-0.01%
2022/06/02	25	16.03	25	16.13	16.07	0	88,703	0.00%
2022/06/01	39	16.22	42	16.16	16.10	-3	89,086	0.00%
2022/05/31	33	15.73	34	15.93	16.23	-1	89,074	0.00%
2022/05/30	35	15.77	36	15.76	15.71	-1	87,619	0.00%
2022/05/27	37	15.69	27	15.67	15.54	10	86,854	0.01%
2022/05/26	19	15.27	19	15.44	15.35	0	86,094	0.00%
2022/05/25	15	15.36	10	15.36	15.30	5	84,969	0.01%
2022/05/24	71	15.69	67	15.50	15.48	4	84,902	0.00%
2022/05/23	52	16.08	47	15.83	15.84	5	84,175	0.01%
2022/05/20	16	15.67	30	15.99	16.19	-14	83,720	-0.02%
2022/05/19	31	15.23	31	15.28	15.33	0	82,325	0.00%
2022/05/18	108	15.60	95	15.41	15.49	13	81,982	0.02%	大買/
2022/05/17	15	15.47	20	15.72	15.69	-5	80,697	-0.01%
2022/05/16	90	15.63	191	15.31	15.33	-101	80,220	-0.13%	大賣/鉅額交易
2022/05/13	61	15.58	26	15.64	15.46	35	79,110	0.04%
2022/05/12	51	15.31	45	15.33	15.29	6	78,703	0.01%
2022/05/11	53	15.09	65	15.35	15.67	-12	78,430	-0.02%
2022/05/10	60	14.65	20	14.89	14.96	40	77,291	0.05%
2022/05/09	48	14.87	40	14.68	14.56	8	76,308	0.01%
2022/05/06	89	15.32	61	15.13	15.13	28	76,789	0.04%
2022/05/05	50	16.02	54	16.20	16.12	-4	75,592	-0.01%
2022/05/04	58	15.95	46	15.84	15.86	12	74,901	0.02%
2022/05/03	20	15.96	20	16.08	16.06	0	75,039	0.00%
2022/04/29	127	15.67	130	15.77	16.10	-3	74,694	0.00%	大買/大賣/
2022/04/28	61	15.50	76	15.63	15.52	-15	73,037	-0.02%
2022/04/27	100	15.00	98	15.12	15.37	2	72,718	0.00%
2022/04/26	30	14.85	28	15.31	15.18	2	71,587	0.00%
2022/04/25	5	15.46	18	15.70	15.53	-13	69,857	-0.02%
2022/04/21	57	16.24	34	16.13	16.13	23	68,103	0.03%
2022/04/20	11	16.48	10	16.63	16.46	1	67,269	0.00%
2022/04/19	1	16.74	0	0.00	16.77	1	65,926	0.00%
2022/04/18	50	16.81	36	16.75	16.76	14	65,299	0.02%
2022/04/15	28	17.18	26	17.29	17.35	2	64,728	0.00%
2022/04/14	2	17.04	8	17.24	17.31	-6	64,343	-0.01%
2022/04/13	18	16.88	22	17.02	17.02	-4	64,443	-0.01%
2022/04/12	0	0.00	15	16.27	16.80	-15	64,260	-0.02%
2022/04/11	9	16.29	0	0.00	16.21	9	64,254	0.01%
2022/04/08	1	16.80	0	0.00	17.13	1	63,101	0.00%
2022/04/06	10	16.74	1	16.65	17.08	9	62,865	0.01%
2022/04/01	0	0.00	21.2	17.11	17.18	-21.2	62,305	-0.03%
2022/03/30	0	0.00	17	16.41	16.50	-17	60,670	-0.03%
2022/03/28	28	15.38	10	15.79	15.84	18	59,443	0.03%
2022/03/25	12	16.24	5	16.69	16.11	7	58,430	0.01%
2022/03/24	10	16.42	3	16.55	16.51	7	57,937	0.01%
2022/03/23	8	16.50	5	16.67	16.70	3	57,410	0.01%
2022/03/22	0	0.00	5	16.60	16.52	-5	56,560	-0.01%
2022/03/21	0	0.00	105	16.65	16.32	-105	56,480	-0.19%	大賣/鉅額交易
2022/03/18	14	15.97	0	0.00	16.20	14	55,721	0.03%
2022/03/17	100	16.51	18	16.47	16.45	82	55,330	0.15%
2022/03/16	15.1	14.18	10	14.24	15.10	5.1	52,979	0.01%
2022/03/15	16.1	14.95	0	0.00	14.67	16.1	51,243	0.03%
2022/03/14	5	15.99	12	16.29	16.00	-7	49,402	-0.01%
2022/03/11	10	15.95	149	16.23	15.91	-139	48,569	-0.29%	大賣/鉅額交易
2022/03/10	149	16.87	1	17.08	16.86	148	47,744	0.31%	大買/鉅額交易
2022/03/09	58	16.40	55	16.06	16.02	3	46,986	0.01%
2022/03/08	1	16.78	0	0.00	16.78	1	45,588	0.00%
2022/03/07	1	17.67	64	18.04	17.26	-63	44,619	-0.14%
2022/03/04	5	18.43	0	0.00	18.32	5	43,825	0.01%
2022/02/25	15	19.27	15	19.40	19.09	0	42,840	0.00%
2022/02/24	4	19.18	0	0.00	18.83	4	42,348	0.01%
2022/02/23	15	19.38	15	19.41	19.47	0	42,047	0.00%
2022/02/22	8	19.41	0	0.00	19.29	8	41,862	0.02%
2022/02/21	16	20.05	15	19.99	19.99	1	41,454	0.00%
2022/02/17	0	0.00	1	20.31	20.20	-1	41,227	0.00%
2022/02/16	0	0.00	3	20.20	20.08	-3	41,073	-0.01%
2022/02/15	4	19.79	0	0.00	19.70	4	41,088	0.01%
2022/02/14	36	19.93	30	19.80	19.78	6	41,326	0.01%
2022/02/11	45	20.36	49	20.50	20.28	-4	41,695	-0.01%
2022/02/10	5	20.03	1	20.31	19.94	4	41,437	0.01%
2022/02/09	59	20.04	89	20.07	20.26	-30	41,395	-0.07%
2022/02/08	62	19.19	0	0.00	19.38	62	40,896	0.15%
2022/02/07	56	19.91	54	20.01	19.95	2	39,836	0.01%
2022/01/26	6	20.04	31	20.05	20.05	-25	39,318	-0.06%
2022/01/25	1	20.40	0	0.00	20.41	1	39,746	0.00%
2022/01/24	2	20.80	0	0.00	21.04	2	39,812	0.01%
2022/01/21	18	21.14	15	21.03	21.00	3	39,622	0.01%
2022/01/20	9	21.29	11	21.13	21.29	-2	39,315	-0.01%
2022/01/19	1	20.44	0	0.00	20.44	1	39,114	0.00%
2022/01/18	0	0.00	2	20.71	20.55	-2	39,186	-0.01%
2022/01/17	4	19.94	0	0.00	20.20	4	39,018	0.01%
2022/01/14	17	20.24	0	0.00	20.25	17	39,262	0.04%
2022/01/13	3	20.80	3	21.43	20.82	0	38,858	0.00%
2022/01/10	0	0.00	10	20.94	21.10	-10	39,546	-0.03%
2022/01/07	3	20.93	0	0.00	21.11	3	39,415	0.01%
2022/01/06	3	20.96	1	20.93	20.93	2	39,452	0.01%
2022/01/04	13	21.78	0	0.00	21.59	13	38,842	0.03%
2022/01/03	3	21.55	0	0.00	21.67	3	39,223	0.01%
2021/12/30	20	21.91	0	0.00	21.88	20	39,478	0.05%
2021/12/29	12	21.83	0	0.00	21.61	12	39,505	0.03%
2021/12/28	0	0.00	5	22.56	22.43	-5	38,878	-0.01%
2021/12/27	1	22.29	4	22.37	22.18	-3	38,873	-0.01%
2021/12/24	1	22.55	0	0.00	22.38	1	39,121	0.00%
2021/12/23	2	22.06	0	0.00	22.09	2	38,638	0.01%
2021/12/22	3	22.10	0	0.00	22.05	3	39,143	0.01%
2021/12/21	47	22.33	0	0.00	22.24	47	39,378	0.12%
2021/12/20	5	22.26	0	0.00	22.34	5	39,852	0.01%
2021/12/17	4	22.64	0	0.00	22.59	4	40,140	0.01%
2021/12/16	1	22.86	0	0.00	23.00	1	40,374	0.00%
2021/12/15	4	23.40	0	0.00	23.16	4	40,681	0.01%
2021/12/10	4	23.70	0	0.00	23.71	4	40,786	0.01%
2021/12/09	0	0.00	19	23.49	24.11	-19	40,803	-0.05%
2021/12/08	1	22.79	11	22.74	22.74	-10	39,700	-0.03%
2021/12/07	0	0.00	2	22.16	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	9	21.86	22.10	-9	39,684	-0.02%
2021/12/03	0	0.00	3	21.43	21.43	-3	39,517	-0.01%
2021/12/02	2	21.00	0	0.00	21.22	2	39,725	0.01%
2021/12/01	2	21.05	0	0.00	20.97	2	40,194	0.00%
2021/11/30	7	21.07	0	0.00	20.94	7	40,813	0.02%
2021/11/26	9	21.45	20	21.55	21.23	-11	42,106	-0.03%
2021/11/25	0	0.00	4	21.90	21.75	-4	43,053	-0.01%
2021/11/23	1	21.87	1	22.14	21.89	0	44,213	0.00%
2021/11/22	0	0.00	8	21.87	21.85	-8	44,636	-0.02%
2021/11/19	3	21.04	8	21.36	21.37	-5	44,561	-0.01%
2021/11/18	11	21.21	3	21.28	21.36	8	44,945	0.02%
2021/11/17	1	21.61	0	0.00	21.65	1	45,050	0.00%
2021/11/16	0	0.00	6	21.89	21.64	-6	46,380	-0.01%
2021/11/12	1	21.81	1	22.10	21.63	0	47,088	0.00%
2021/11/11	2	21.62	10	21.54	21.68	-8	47,151	-0.02%
2021/11/10	16	20.76	2	20.69	20.70	14	47,005	0.03%
2021/11/09	5	21.55	1	21.76	21.41	4	46,537	0.01%
2021/11/08	1	21.63	1	21.73	21.86	0	46,547	0.00%
2021/11/05	0	0.00	13	22.04	21.96	-13	47,123	-0.03%
2021/11/02	60	21.66	0	0.00	21.26	60	48,498	0.12%
2021/11/01	3	22.28	2	22.37	22.36	1	48,246	0.00%
2021/10/29	2	22.38	2	22.50	22.52	0	47,902	0.00%
2021/10/28	2	22.39	2	22.57	22.43	0	48,200	0.00%
2021/10/27	10	22.74	0	0.00	22.46	10	49,201	0.02%
2021/10/22	0	0.00	5	23.55	23.62	-5	50,507	-0.01%
2021/10/21	0	0.00	10	22.84	22.83	-10	50,503	-0.02%
2021/10/20	10	22.78	10	22.45	22.42	0	51,970	0.00%
2021/10/19	10	22.28	10	22.50	22.54	0	52,059	0.00%
2021/10/18	16	22.24	0	0.00	21.88	16	51,985	0.03%
2021/10/14	25	23.10	21	22.87	22.85	4	51,927	0.01%
2021/10/12	0	0.00	9	22.75	22.69	-9	52,548	-0.02%
2021/10/08	0	0.00	16	22.09	22.38	-16	52,575	-0.03%
2021/10/07	0	0.00	22	20.87	21.14	-22	52,046	-0.04%
2021/10/06	16	20.01	13	20.11	20.19	3	52,007	0.01%
2021/10/05	7	19.97	0	0.00	20.19	7	52,465	0.01%
2021/10/04	5	20.34	5	20.64	20.50	0	52,924	0.00%
2021/10/01	19	20.73	0	0.00	20.40	19	53,561	0.04%
2021/09/30	0	0.00	1	21.48	21.40	-1	53,668	0.00%
2021/09/29	11	20.98	2	21.34	21.36	9	54,005	0.02%
2021/09/28	2	21.21	8	21.51	21.42	-6	53,858	-0.01%
2021/09/27	4	20.45	15	21.05	21.16	-11	54,639	-0.02%
2021/09/24	1	20.40	11	20.51	20.49	-10	54,162	-0.02%
2021/09/23	4	19.96	2	20.41	19.95	2	53,692	0.00%
2021/09/22	4	19.66	0	0.00	20.01	4	53,680	0.01%
2021/09/17	7	20.20	11	20.56	20.58	-4	53,300	-0.01%
2021/09/16	12	20.03	8	20.38	20.26	4	53,688	0.01%
2021/09/15	11	20.67	0	0.00	20.34	11	53,317	0.02%
2021/09/14	9	21.40	20	21.44	21.36	-11	53,251	-0.02%
2021/09/13	1	21.35	0	0.00	21.48	1	53,208	0.00%
2021/09/10	0	0.00	7	21.50	21.66	-7	53,455	-0.01%
2021/09/09	12	20.97	10	20.78	20.78	2	53,825	0.00%
2021/09/08	1	21.20	7	21.33	21.04	-6	54,070	-0.01%
2021/09/07	11	20.99	11	21.04	21.35	0	54,161	0.00%
2021/09/06	11	20.40	15	21.19	21.09	-4	54,854	-0.01%
2021/09/03	6	20.27	24	20.65	20.40	-18	55,214	-0.03%
2021/09/02	18	20.38	3	20.57	20.31	15	55,242	0.03%
2021/09/01	3	20.36	24	19.77	20.35	-21	55,239	-0.04%
2021/08/31	21	19.11	0	0.00	19.12	21	54,997	0.04%
2021/08/30	13	19.49	0	0.00	19.65	13	54,788	0.02%
2021/08/27	14	19.88	2	20.00	20.12	12	55,002	0.02%
2021/08/26	17	20.05	15	19.99	19.99	2	54,769	0.00%
2021/08/25	13	20.86	7	20.77	20.74	6	54,789	0.01%
2021/08/24	0	0.00	2	20.42	20.76	-2	55,104	0.00%
2021/08/23	1	19.78	1	20.18	20.13	0	55,430	0.00%
2021/08/20	7	19.99	0	0.00	19.45	7	55,395	0.01%
2021/08/19	1	21.00	0	0.00	20.84	1	54,892	0.00%
2021/08/18	0	0.00	1	21.65	21.64	-1	55,097	0.00%
2021/08/17	1	21.30	0	0.00	21.31	1	56,167	0.00%
2021/08/13	10	22.18	10	21.81	21.81	0	56,822	0.00%
2021/08/11	0	0.00	2	22.43	22.41	-2	56,554	0.00%
2021/08/10	0	0.00	1	21.75	21.80	-1	56,140	0.00%
2021/08/09	1	21.98	73	21.96	22.00	-72	56,752	-0.13%
2021/08/06	1	20.86	1	21.03	20.94	0	56,885	0.00%
2021/08/05	1	20.90	28	21.35	21.32	-27	56,806	-0.05%
2021/08/03	4	21.13	15	21.42	21.49	-11	57,424	-0.02%
2021/08/02	4	19.76	43	20.94	21.29	-39	58,146	-0.07%
2021/07/30	37	20.18	2	20.13	19.93	35	57,223	0.06%
2021/07/29	2	21.18	2	21.70	21.09	0	57,268	0.00%
2021/07/28	2	20.00	7	20.29	20.56	-5	56,797	-0.01%
2021/07/27	2	21.58	29	21.67	21.37	-27	55,596	-0.05%
2021/07/26	134	22.63	20	22.92	21.70	114	55,241	0.21%	大買/鉅額交易
2021/07/23	3	24.41	0	0.00	24.36	3	54,355	0.01%
2021/07/22	1	25.00	2	25.17	24.94	-1	54,246	0.00%
2021/07/21	0	0.00	5	25.05	24.81	-5	54,797	-0.01%
2021/07/20	0	0.00	11	24.85	24.74	-11	55,085	-0.02%
2021/07/19	17	24.35	15	24.47	24.76	2	55,818	0.00%
2021/07/16	11	25.14	0	0.00	25.11	11	55,652	0.02%
2021/07/15	0	0.00	3	25.20	25.42	-3	55,977	-0.01%
2021/07/14	5	24.71	1	24.66	24.71	4	56,103	0.01%
2021/07/13	10	25.43	15	25.46	25.27	-5	56,398	-0.01%
2021/07/12	19	25.32	39	25.48	25.20	-20	56,399	-0.04%
2021/07/09	85	24.62	19	24.70	24.70	66	56,677	0.12%
2021/07/08	26	25.64	19	25.35	25.15	7	56,363	0.01%
2021/07/07	21	25.54	26	25.73	25.76	-5	56,131	-0.01%
2021/07/06	20	25.45	35	25.33	25.35	-15	56,371	-0.03%
2021/07/05	25	25.41	0	0.00	25.18	25	56,721	0.04%
2021/07/02	26	25.80	5	25.67	25.60	21	56,612	0.04%
2021/07/01	35	26.63	15	26.80	26.80	20	56,584	0.04%
2021/06/30	12	26.84	5	27.00	26.96	7	56,924	0.01%
2021/06/29	9	26.74	0	0.00	26.87	9	57,445	0.02%
2021/06/28	11	27.39	12	27.45	27.35	-1	58,029	0.00%
2021/06/25	2	26.97	24	27.23	27.54	-22	58,431	-0.04%
2021/06/24	16	26.44	17	26.58	26.55	-1	58,375	0.00%
2021/06/23	22	26.48	57	26.54	26.49	-35	58,887	-0.06%
2021/06/22	14	26.10	18	26.25	26.23	-4	59,064	-0.01%
2021/06/21	44	25.70	2	25.94	25.62	42	59,625	0.07%
2021/06/18	42	26.36	10	25.90	25.90	32	59,892	0.05%
2021/06/17	45	26.59	43	26.65	26.50	2	59,384	0.00%
2021/06/16	51	27.05	22	26.75	26.55	29	60,226	0.05%
2021/06/15	27	27.56	30	27.25	27.30	-3	60,423	0.00%
2021/06/11	53	28.43	28	28.15	28.14	25	60,233	0.04%
2021/06/09	4	28.27	0	0.00	28.25	4	60,035	0.01%
2021/06/08	44	28.50	34	29.08	27.80	10	60,409	0.02%
2021/06/07	8	28.54	2	28.51	28.51	6	60,076	0.01%
2021/06/04	34	28.46	46	28.88	29.47	-12	60,214	-0.02%
2021/06/03	40	28.89	50	28.95	28.92	-10	60,346	-0.02%
2021/06/02	40	28.96	20	28.61	28.65	20	61,620	0.03%
2021/06/01	40	28.92	40	28.93	28.89	0	62,306	0.00%
2021/05/31	81	28.76	92	28.63	28.61	-11	62,661	-0.02%
2021/05/28	88	29.43	89	29.67	29.68	-1	62,538	0.00%
2021/05/27	67	29.73	86	29.47	29.36	-19	63,013	-0.03%
2021/05/26	30	29.24	3	29.57	29.22	27	63,302	0.04%
2021/05/25	20	27.39	26	27.85	28.93	-6	63,340	-0.01%
2021/05/24	2	26.66	0	0.00	26.91	2	63,378	0.00%
2021/05/21	1	26.70	1	27.00	26.90	0	63,938	0.00%
2021/05/20	2	27.16	2	27.19	27.14	0	64,188	0.00%
2021/05/19	0	0.00	2	27.35	27.08	-2	64,324	0.00%
2021/05/18	2	27.28	0	0.00	27.33	2	64,764	0.00%
2021/05/17	3	27.47	76.1	27.13	27.43	-73.1	64,857	-0.11%
2021/05/14	0	0.00	12	26.09	26.26	-12	65,017	-0.02%
2021/05/13	16	25.05	6	25.40	24.98	10	65,378	0.02%
2021/05/12	0	0.00	80	25.57	25.55	-80	65,563	-0.12%
2021/05/11	5	24.67	172	25.04	25.43	-167	65,262	-0.26%	大賣/鉅額交易
2021/05/10	60	25.09	10	24.72	24.60	50	64,753	0.08%
2021/05/07	41	25.87	0	0.00	25.83	41	64,064	0.06%
2021/05/06	20	25.90	20	26.58	25.84	0	64,535	0.00%
2021/05/05	0	0.00	10	26.14	26.03	-10	64,232	-0.02%
2021/05/04	1	25.79	0	0.00	25.81	1	64,940	0.00%
2021/05/03	28	25.93	13	25.94	25.70	15	65,860	0.02%
2021/04/29	10	26.50	58	26.78	26.63	-48	65,911	-0.07%
2021/04/28	38	25.95	54	26.09	26.00	-16	65,872	-0.02%
2021/04/27	46	25.84	0	0.00	25.95	46	66,398	0.07%
2021/04/26	3	26.62	21	27.01	26.58	-18	66,161	-0.03%
2021/04/23	1	26.60	7	26.57	26.60	-6	65,752	-0.01%
2021/04/22	6	26.06	0	0.00	26.01	6	65,695	0.01%
2021/04/21	4	25.76	31	26.27	26.30	-27	65,837	-0.04%
2021/04/20	1	26.01	21	26.22	26.34	-20	66,453	-0.03%
2021/04/19	46	25.67	78	25.85	25.93	-32	66,812	-0.05%
2021/04/16	0	0.00	34	24.93	24.93	-34	66,827	-0.05%
2021/04/15	44	24.57	0	0.00	24.44	44	67,199	0.07%
2021/04/14	7	25.45	5	25.61	25.37	2	67,247	0.00%
2021/04/13	74	25.57	54	25.57	25.19	20	68,223	0.03%
2021/04/12	15	25.45	0	0.00	25.37	15	68,472	0.02%
2021/04/09	27	26.31	0	0.00	25.87	27	68,726	0.04%
2021/04/08	6	26.33	8	26.65	26.75	-2	69,095	0.00%
2021/04/07	93	26.65	2	27.47	26.31	91	69,449	0.13%
2021/04/06	6	27.47	6	27.69	27.18	0	68,829	0.00%
2021/04/01	28	26.89	30	26.84	26.82	-2	69,271	0.00%
2021/03/31	90	26.37	0	0.00	26.31	90	68,996	0.13%
2021/03/30	12	27.00	1	27.24	27.00	11	68,760	0.02%
2021/03/29	0	0.00	1	26.73	26.60	-1	68,821	0.00%
2021/03/26	5	25.98	12	26.17	26.39	-7	68,631	-0.01%
2021/03/25	22	25.23	1	25.60	25.50	21	68,544	0.03%
2021/03/24	43	26.00	30	25.56	25.48	13	68,339	0.02%
2021/03/23	18.1	25.89	11	25.85	25.82	7.1	68,122	0.01%
2021/03/22	53	26.26	19	26.33	26.37	34	67,667	0.05%
2021/03/19	14.1	26.39	0	0.00	25.98	14.1	67,292	0.02%
2021/03/18	41	27.76	42	27.80	27.74	-1	66,343	0.00%
2021/03/17	2	26.89	2	27.51	27.22	0	66,261	0.00%
2021/03/16	2	26.89	2	27.21	27.12	0	65,722	0.00%
2021/03/15	35	27.17	30	26.58	26.58	5	65,446	0.01%
2021/03/12	1	27.32	0	0.00	27.65	1	64,891	0.00%
2021/03/11	60	27.29	50	27.39	27.47	10	64,840	0.02%
2021/03/10	7	26.50	4	26.23	26.17	3	64,721	0.00%
2021/03/09	21	26.31	6	26.64	26.53	15	64,191	0.02%
2021/03/08	14	27.70	0	0.00	26.85	14	63,918	0.02%
2021/03/05	7	28.04	3	27.96	28.00	4	63,568	0.01%
2021/03/04	10	29.24	0	0.00	28.81	10	63,789	0.02%
2021/03/03	41	29.56	42	29.99	30.26	-1	63,452	0.00%
2021/03/02	22	29.41	1	29.64	28.60	21	63,490	0.03%
2021/02/26	18	30.01	6	30.44	29.95	12	63,149	0.02%
2021/02/25	8	31.75	6	31.41	31.50	2	62,523	0.00%
2021/02/24	30	32.00	7	31.12	30.97	23	62,991	0.04%
2021/02/23	19	32.79	10	33.03	33.13	9	61,686	0.01%
2021/02/22	49	34.52	38	33.82	33.65	11	61,214	0.02%
2021/02/19	37	35.04	8	34.52	35.14	29	60,524	0.05%
2021/02/18	18	36.16	5	36.10	35.65	13	60,570	0.02%
2021/02/17	16	36.70	15	36.83	37.10	1	60,470	0.00%
2021/02/05	17	32.40	42	32.40	32.55	-25	60,937	-0.04%
2021/02/04	44	31.49	62	31.53	31.11	-18	60,297	-0.03%
2021/02/03	20	30.83	28	31.07	31.12	-8	59,436	-0.01%
2021/02/02	1	30.30	5	30.69	30.68	-4	59,600	-0.01%
2021/02/01	28	29.72	20	30.07	30.05	8	61,002	0.01%
2021/01/29	1	30.16	1	29.94	29.60	0	61,874	0.00%
2021/01/28	30	30.12	26	29.87	29.82	4	62,941	0.01%
2021/01/27	18	31.16	20	30.95	30.99	-2	63,524	0.00%
2021/01/26	13	31.72	16	31.74	31.21	-3	64,052	0.00%
2021/01/25	10	30.96	12	31.75	32.13	-2	63,771	0.00%
2021/01/22	26	31.15	25	31.00	31.00	1	63,257	0.00%
2021/01/21	2	30.67	2	31.15	31.47	0	63,831	0.00%
2021/01/20	2	30.30	0	0.00	30.21	2	63,501	0.00%
2021/01/19	24	30.98	11	31.01	31.00	13	63,125	0.02%
2021/01/18	3	30.58	5	30.95	31.16	-2	64,323	0.00%
2021/01/15	12	30.80	7	31.28	30.30	5	65,015	0.01%
2021/01/14	13	31.43	0	0.00	30.73	13	65,015	0.02%
2021/01/13	45	32.36	52	32.08	31.90	-7	64,663	-0.01%
2021/01/12	41	30.62	48	30.85	31.25	-7	63,872	-0.01%
2021/01/11	39	30.95	30	31.13	31.21	9	64,276	0.01%
2021/01/08	73	31.47	47	31.05	30.87	26	64,478	0.04%
2021/01/07	5	30.50	14	30.54	30.74	-9	64,738	-0.01%
2021/01/06	17	29.66	12	29.80	29.73	5	64,063	0.01%
2021/01/05	42	28.57	43	28.76	28.97	-1	63,235	0.00%
2021/01/04	44	28.28	48	28.40	28.51	-4	64,616	-0.01%
2020/12/31	46	27.71	41	27.75	27.89	5	63,769	0.01%
2020/12/30	5	26.63	10	26.89	26.98	-5	62,736	-0.01%
2020/12/29	13	26.62	4	26.53	26.41	9	62,019	0.01%
2020/12/28	0	0.00	17	26.54	26.60	-17	61,570	-0.03%
2020/12/25	0	0.00	1	25.95	26.00	-1	60,730	0.00%
2020/12/24	3	25.74	1	25.96	25.77	2	60,786	0.00%
2020/12/23	9	25.87	17	26.11	25.95	-8	60,458	-0.01%
2020/12/22	17	25.97	29	26.13	25.98	-12	60,044	-0.02%
2020/12/21	23	25.69	27	26.09	26.08	-4	60,427	-0.01%
2020/12/18	9	25.73	8	26.05	25.60	1	60,866	0.00%
2020/12/17	5	25.72	9	25.74	26.05	-4	61,546	-0.01%
2020/12/16	1	25.40	3	25.39	25.44	-2	62,028	0.00%
2020/12/15	3	24.90	0	0.00	24.96	3	62,751	0.00%
2020/12/14	4	24.88	2	25.11	25.12	2	63,382	0.00%
2020/12/11	28	24.95	2	25.10	24.66	26	63,708	0.04%
2020/12/10	13	25.30	10	25.41	25.30	3	63,796	0.00%
2020/12/09	20	25.89	15	25.82	25.65	5	63,947	0.01%
2020/12/08	20	26.05	15	25.93	25.93	5	64,446	0.01%
2020/12/07	10	25.87	0	0.00	26.00	10	64,796	0.02%
2020/12/04	5	26.04	2	26.34	26.37	3	65,287	0.00%
2020/12/03	21	26.36	16	26.37	26.40	5	65,789	0.01%
2020/12/02	14	26.42	14	26.63	26.50	0	65,943	0.00%
2020/12/01	33	25.81	25	26.02	26.19	8	66,497	0.01%
2020/11/30	3	26.63	29	26.48	26.11	-26	66,230	-0.04%
2020/11/27	50	25.32	64	25.40	25.32	-14	65,693	-0.02%
2020/11/26	16	24.81	4	24.95	24.99	12	65,870	0.02%
2020/11/25	43	25.33	30	24.99	24.99	13	66,534	0.02%
2020/11/24	20	25.32	16	25.20	25.17	4	67,132	0.01%
2020/11/23	6	25.00	22	25.03	25.62	-16	67,486	-0.02%
2020/11/20	5	24.78	0	0.00	24.65	5	67,228	0.01%
2020/11/19	23	24.38	17	24.65	24.67	6	67,493	0.01%
2020/11/18	24	24.30	46	24.52	24.44	-22	67,692	-0.03%
2020/11/17	4	24.26	0	0.00	24.20	4	67,783	0.01%
2020/11/16	2	23.93	8	23.92	24.00	-6	68,896	-0.01%
2020/11/13	22	23.55	0	0.00	23.45	22	69,377	0.03%
2020/11/12	18	24.46	0	0.00	24.39	18	69,146	0.03%
2020/11/11	24	24.88	23	24.91	24.91	1	70,981	0.00%
2020/11/10	33	25.06	41	25.02	25.00	-8	71,327	-0.01%
2020/11/09	2	24.96	6	24.84	25.11	-4	71,501	-0.01%
2020/11/06	0	0.00	5	24.41	23.96	-5	71,853	-0.01%
2020/11/05	1	24.00	10	24.38	24.07	-9	72,531	-0.01%
2020/11/04	94	23.44	92	23.48	23.54	2	72,574	0.00%
2020/11/03	20	23.00	20	23.26	23.12	0	72,548	0.00%
2020/11/02	2	22.58	0	0.00	22.50	2	72,839	0.00%
2020/10/30	0	0.00	5	22.97	22.77	-5	73,671	-0.01%
2020/10/29	16	22.50	19	22.73	23.08	-3	74,634	0.00%
2020/10/28	0	0.00	2	22.76	22.78	-2	74,733	0.00%
2020/10/27	7	22.45	0	0.00	22.53	7	76,053	0.01%
2020/10/26	6	22.55	1	22.85	22.68	5	76,336	0.01%
2020/10/23	1	23.68	8	23.72	23.69	-7	75,653	-0.01%
2020/10/22	5	22.82	2	23.25	23.26	3	75,436	0.00%
2020/10/21	1	23.07	0	0.00	23.10	1	75,469	0.00%
2020/10/20	2	23.01	0	0.00	23.07	2	76,421	0.00%
2020/10/19	27	23.46	27	23.36	23.17	0	77,816	0.00%
2020/10/16	15	23.37	18	23.31	23.25	-3	77,594	0.00%
2020/10/15	45	23.11	50	23.20	23.22	-5	77,773	-0.01%
2020/10/14	3	23.02	1	22.98	22.87	2	78,416	0.00%
2020/10/13	49	22.94	40	22.98	23.00	9	79,562	0.01%
2020/10/12	28	22.18	90	22.69	22.94	-62	80,997	-0.08%
2020/10/07	20	21.59	32	21.74	21.77	-12	81,984	-0.01%
2020/10/06	10	21.54	10	21.59	21.61	0	83,522	0.00%
2020/10/05	1	21.28	0	0.00	21.30	1	84,636	0.00%
2020/09/30	10	21.45	18	21.63	21.37	-8	86,089	-0.01%
2020/09/29	8	21.27	0	0.00	21.25	8	87,368	0.01%
2020/09/28	0	0.00	25	21.23	21.43	-25	89,574	-0.03%
2020/09/25	2	21.00	0	0.00	20.96	2	91,922	0.00%
2020/09/24	33	20.96	0	0.00	20.90	33	93,521	0.04%
2020/09/23	19	21.47	4	21.53	21.53	15	94,123	0.02%
2020/09/22	2	21.70	0	0.00	21.96	2	94,944	0.00%
2020/09/21	31	22.36	69	22.31	21.90	-38	94,651	-0.04%
2020/09/18	0	0.00	173	22.16	22.23	-173	94,334	-0.18%	大賣/鉅額交易
2020/09/17	26	21.47	5	21.47	21.35	21	94,011	0.02%
2020/09/16	26	22.12	21	21.92	21.92	5	94,842	0.01%
2020/09/15	0	0.00	10	22.05	22.18	-10	94,837	-0.01%
2020/09/14	30	21.81	33	21.77	21.76	-3	95,004	0.00%
2020/09/11	184	21.32	4	21.48	21.50	180	95,307	0.19%	大買/鉅額交易
2020/09/10	1	21.50	0	0.00	21.62	1	94,874	0.00%
2020/09/09	39	21.35	29	21.48	21.40	10	94,910	0.01%
2020/09/08	25	21.65	1	21.74	21.74	24	94,474	0.03%
2020/09/07	2	22.07	21	22.30	22.11	-19	94,065	-0.02%
2020/09/04	33	22.07	4	21.91	21.92	29	94,368	0.03%
2020/09/03	2	22.70	4	22.88	22.88	-2	93,442	0.00%
2020/09/02	28	22.96	28	22.82	22.81	0	93,706	0.00%
2020/09/01	35	22.74	30	22.87	22.84	5	94,218	0.01%
2020/08/31	31	23.33	50	23.41	23.23	-19	94,211	-0.02%
2020/08/28	1	22.29	9	22.40	22.55	-8	93,532	-0.01%
2020/08/27	51	21.82	46	21.79	21.79	5	93,535	0.01%
2020/08/26	56	22.05	55	21.92	22.05	1	94,039	0.00%
2020/08/25	0	0.00	3	22.25	22.17	-3	95,146	0.00%
2020/08/24	2	22.14	20	21.98	22.11	-18	95,404	-0.02%
2020/08/21	0	0.00	2	21.66	21.79	-2	96,371	0.00%
2020/08/20	43	21.74	35	21.32	21.34	8	96,394	0.01%
2020/08/19	54	22.53	30	22.33	22.40	24	95,358	0.03%
2020/08/18	26	22.75	20	22.77	22.75	6	94,808	0.01%
2020/08/17	0	0.00	71	22.48	23.05	-71	95,823	-0.07%
2020/08/14	2	21.19	2	21.31	21.46	0	93,666	0.00%
2020/08/13	40	21.33	54	21.28	21.26	-14	93,285	-0.02%
2020/08/12	35	21.10	0	0.00	20.93	35	93,223	0.04%
2020/08/11	9	21.76	25	22.09	22.12	-16	91,844	-0.02%
2020/08/10	7	21.27	12	21.40	21.54	-5	91,131	-0.01%
2020/08/07	10	21.07	0	0.00	20.68	10	90,299	0.01%
2020/08/06	25	21.65	17	21.43	21.21	8	89,565	0.01%
2020/08/05	36	21.65	10	21.77	21.56	26	88,842	0.03%
2020/08/04	22	21.88	40	21.93	21.92	-18	88,548	-0.02%
2020/08/03	9	21.53	9	21.65	21.51	0	88,391	0.00%
2020/07/31	12	21.31	32	21.71	21.15	-20	88,298	-0.02%
2020/07/30	23	21.47	22	21.28	21.27	1	88,667	0.00%
2020/07/29	10	20.90	10	21.09	21.27	0	88,429	0.00%
2020/07/28	9	20.63	34	20.76	20.65	-25	89,284	-0.03%
2020/07/27	25	20.69	5	20.17	20.30	20	89,904	0.02%
2020/07/24	43	21.12	11	20.79	20.55	32	89,785	0.04%
2020/07/23	27	21.76	11	21.95	21.81	16	89,885	0.02%
2020/07/22	20	22.33	42	22.51	22.48	-22	89,459	-0.02%
2020/07/21	21	22.15	12	22.05	21.87	9	88,854	0.01%
2020/07/20	9	21.27	14	21.80	22.02	-5	88,460	-0.01%
2020/07/17	20	21.04	19	20.98	20.76	1	87,419	0.00%
2020/07/16	52	22.37	45	22.16	21.08	7	86,981	0.01%
2020/07/15	46	23.24	31	22.90	22.89	15	85,735	0.02%
2020/07/14	54	23.21	44	23.06	22.91	10	86,101	0.01%
2020/07/13	20	23.18	27	23.42	23.80	-7	85,217	-0.01%
2020/07/10	41	23.40	34	23.36	23.20	7	84,378	0.01%
2020/07/09	15	23.87	19	23.93	23.97	-4	83,817	0.00%
2020/07/08	44	23.56	30	23.50	23.23	14	82,733	0.02%
2020/07/07	135	24.14	130	23.74	23.96	5	82,231	0.01%	大買/大賣/
2020/07/06	154	21.59	164	21.40	22.30	-10	80,336	-0.01%	大買/大賣/
2020/07/03	55	19.76	83	19.87	19.81	-28	78,336	-0.04%
2020/07/02	20	19.22	72	18.94	19.22	-52	77,823	-0.07%
2020/07/01	2	17.91	40	18.34	18.44	-38	77,280	-0.05%
2020/06/30	10	17.57	19	17.51	17.58	-9	76,726	-0.01%
2020/06/29	13	17.24	0	0.00	17.13	13	77,202	0.02%
2020/06/24	12	17.48	54	17.48	17.48	-42	77,712	-0.05%
2020/06/23	8	17.05	7	17.30	17.26	1	79,241	0.00%
2020/06/22	3	17.33	9	17.34	17.30	-6	79,680	-0.01%
2020/06/19	25	17.22	31	17.22	17.26	-6	81,323	-0.01%
2020/06/18	30	16.70	36	16.90	16.89	-6	82,398	-0.01%
2020/06/17	23	16.73	28	16.66	16.64	-5	82,754	-0.01%
2020/06/16	1	16.76	5	16.80	16.78	-4	84,207	0.00%
2020/06/15	10	16.53	40	16.69	16.45	-30	88,079	-0.03%
2020/06/12	7	16.59	6	16.59	16.80	1	89,043	0.00%
2020/06/11	14	17.10	0	0.00	16.86	14	91,797	0.02%
2020/06/10	32	17.43	29	17.30	17.30	3	93,139	0.00%
2020/06/09	9	17.45	69	17.51	17.51	-60	95,616	-0.06%
2020/06/08	14	17.26	22	17.34	17.17	-8	96,524	-0.01%
2020/06/05	11	16.94	4	16.98	16.91	7	96,739	0.01%
2020/06/04	17	17.16	15	17.11	17.03	2	98,613	0.00%
2020/06/03	48	17.24	70	17.18	17.15	-22	100,476	-0.02%
2020/06/02	38	16.76	50	16.84	16.99	-12	100,488	-0.01%
2020/06/01	9	16.33	50	16.53	16.76	-41	101,849	-0.04%
2020/05/29	5	15.72	15	15.94	15.91	-10	100,779	-0.01%
2020/05/28	46	15.87	43	15.86	15.88	3	101,788	0.00%
2020/05/27	36	15.88	36	15.83	15.81	0	102,121	0.00%
2020/05/26	30	15.77	31	15.83	15.78	-1	102,513	0.00%
2020/05/25	30	15.41	30	15.51	15.49	0	103,997	0.00%
2020/05/22	23	15.88	0	0.00	15.45	23	105,525	0.02%
2020/05/21	10	16.35	26	16.38	16.27	-16	105,563	-0.02%
2020/05/20	40	16.25	50	16.24	16.30	-10	106,682	-0.01%
2020/05/19	10	16.22	11	16.37	16.23	-1	107,420	0.00%
2020/05/15	3	15.93	0	0.00	15.91	3	109,073	0.00%
2020/05/14	1	15.96	0	0.00	15.96	1	109,474	0.00%
2020/05/13	2	16.14	0	0.00	16.22	2	110,081	0.00%
2020/05/12	32	16.23	18	16.35	16.30	14	111,466	0.01%
2020/05/11	35	16.41	15	16.52	16.32	20	111,710	0.02%
2020/05/08	1	16.31	25	16.29	16.36	-24	112,983	-0.02%
2020/05/07	8	15.82	10	15.95	15.88	-2	113,741	0.00%
2020/05/06	20	15.42	38	15.65	15.82	-18	113,759	-0.02%
2020/05/05	5	14.93	0	0.00	14.95	5	113,211	0.00%
2020/05/04	22	14.89	0	0.00	14.85	22	114,910	0.02%
2020/04/30	19	16.13	13	16.19	16.05	6	115,230	0.01%
2020/04/29	20	15.75	16	15.89	15.86	4	116,886	0.00%
2020/04/28	21	15.46	22	15.56	15.75	-1	117,189	0.00%
2020/04/27	0	0.00	2	15.52	15.47	-2	118,500	0.00%
2020/04/24	3	15.04	0	0.00	15.06	3	117,809	0.00%
2020/04/23	3	15.25	2	15.31	15.28	1	118,473	0.00%
2020/04/22	26	14.84	29	14.96	15.06	-3	118,696	0.00%
2020/04/21	7	14.94	2	15.13	14.76	5	119,368	0.00%
2020/04/20	0	0.00	1	15.25	15.27	-1	119,473	0.00%
2020/04/17	32	15.22	47	15.26	15.38	-15	119,622	-0.01%
2020/04/16	6	14.84	7	14.82	14.86	-1	118,561	0.00%
2020/04/15	37	14.99	33	14.89	14.87	4	118,464	0.00%
2020/04/14	0	0.00	8	14.85	14.90	-8	118,887	-0.01%
2020/04/13	2	14.59	20	14.57	14.55	-18	119,381	-0.02%
2020/04/10	3	14.78	6	14.92	14.74	-3	120,095	0.00%
2020/04/09	3	14.65	0	0.00	14.64	3	120,804	0.00%
2020/04/08	5	14.69	0	0.00	14.73	5	123,007	0.00%
2020/04/07	16	14.90	0	0.00	14.82	16	123,000	0.01%
2020/04/06	7	14.69	9	14.62	14.72	-2	124,101	0.00%
2020/04/01	4	14.15	6	14.26	14.34	-2	125,524	0.00%
2020/03/31	13	14.36	9	14.31	14.22	4	124,706	0.00%
2020/03/30	6	13.92	13	13.81	14.18	-7	124,138	-0.01%
2020/03/27	8	14.40	8	14.39	14.28	0	123,724	0.00%
2020/03/26	10	14.19	16	14.22	14.31	-6	122,463	0.00%
2020/03/25	30	14.07	81	14.02	14.12	-51	121,637	-0.04%
2020/03/24	6	13.30	13	13.31	13.19	-7	120,275	-0.01%
2020/03/23	7	12.63	3	12.61	12.61	4	119,449	0.00%
2020/03/20	15	13.15	52	13.27	13.10	-37	121,361	-0.03%
2020/03/19	161	12.19	68	12.28	12.24	93	120,606	0.08%	大買/
2020/03/18	4	14.03	72	14.01	13.72	-68	118,641	-0.06%
2020/03/17	121	13.96	35	14.07	13.85	86	118,192	0.07%	大買/
2020/03/16	69	15.15	50	14.79	14.68	19	115,055	0.02%
2020/03/13	50	15.01	16	15.06	15.60	34	113,066	0.03%
2020/03/12	67	16.11	55	16.09	15.93	12	110,879	0.01%
2020/03/11	11	16.82	18	16.92	16.60	-7	109,796	-0.01%
2020/03/10	8	16.48	31	16.56	16.88	-23	109,172	-0.02%
2020/03/09	87	16.31	30	16.11	16.02	57	107,390	0.05%
2020/03/06	95	17.67	31	17.53	17.52	64	105,376	0.06%
2020/03/05	26	17.44	115	17.70	17.97	-89	104,863	-0.08%	大賣/
2020/03/04	37	16.98	31	17.03	16.97	6	104,823	0.01%
2020/03/03	148	17.08	157	17.07	16.92	-9	104,459	-0.01%	大買/大賣/
2020/03/02	133	16.40	123	16.63	16.80	10	103,556	0.01%	大買/大賣/
2020/02/27	8	16.97	4	17.02	16.93	4	102,922	0.00%
2020/02/26	10	16.58	10	16.85	17.09	0	103,411	0.00%
2020/02/25	42	16.81	1	16.80	16.81	41	103,169	0.04%
2020/02/24	95	17.32	62	17.20	17.23	33	102,953	0.03%
2020/02/21	11	17.53	7	17.61	17.74	4	101,996	0.00%
2020/02/20	100	17.21	87	17.26	17.40	13	101,308	0.01%
2020/02/19	68	16.99	105	17.15	17.20	-37	101,621	-0.04%	大賣/
2020/02/18	121	17.01	92	16.89	16.85	29	101,222	0.03%	大買/
2020/02/17	41	16.70	39	16.87	17.11	2	100,255	0.00%
2020/02/14	16	16.45	18	16.66	16.74	-2	99,770	0.00%
2020/02/13	13	16.63	2	16.69	16.55	11	101,630	0.01%
2020/02/12	30	16.62	3	16.59	16.64	27	102,310	0.03%
2020/02/11	10	16.23	34	16.49	16.70	-24	102,559	-0.02%
2020/02/10	9	15.99	37	16.13	16.08	-28	101,871	-0.03%
2020/02/07	33	15.98	21	16.08	16.00	12	101,395	0.01%
2020/02/06	110	15.94	118	16.04	16.15	-8	103,864	-0.01%	大買/大賣/
2020/02/05	36	15.72	41	15.79	15.84	-5	104,816	0.00%
2020/02/04	21	15.15	11	15.44	15.42	10	105,142	0.01%
2020/02/03	56	15.01	93	15.13	15.16	-37	103,469	-0.04%
2020/01/31	92	15.40	1	15.43	15.38	91	101,158	0.09%
2020/01/30	30	15.61	17	15.79	15.16	13	100,737	0.01%
2020/01/20	0	0.00	4	19.41	19.32	-4	99,392	0.00%
2020/01/17	1	19.28	2	19.36	19.17	-1	100,436	0.00%
2020/01/16	18	19.22	2	19.34	19.12	16	101,012	0.02%
2020/01/15	26	19.38	1	19.72	19.28	25	100,915	0.02%
2020/01/14	0	0.00	44	19.95	19.77	-44	100,863	-0.04%
2020/01/13	2	19.57	16	19.63	19.61	-14	100,877	-0.01%
2020/01/10	10	19.41	21	19.58	19.45	-11	101,896	-0.01%
2020/01/09	10	19.43	12	19.51	19.45	-2	102,022	0.00%
2020/01/08	11	19.14	0	0.00	19.16	11	103,998	0.01%
2020/01/07	8	19.40	1	19.49	19.45	7	103,724	0.01%
2020/01/06	13	19.39	9	19.56	19.47	4	107,032	0.00%
2020/01/03	35	19.64	15	19.89	19.50	20	107,236	0.02%
2020/01/02	9	19.63	66	19.60	19.65	-57	107,207	-0.05%
2019/12/31	6	19.09	13	19.14	19.08	-7	104,516	-0.01%
2019/12/30	12	18.81	88	19.18	19.22	-76	103,834	-0.07%
2019/12/27	30	19.06	59	19.05	18.95	-29	101,913	-0.03%
2019/12/26	8	18.43	5	18.53	18.58	3	99,770	0.00%
2019/12/25	6	18.44	0	0.00	18.43	6	99,736	0.01%
2019/12/24	17	18.47	0	0.00	18.53	17	100,205	0.02%
2019/12/23	36	18.86	5	18.98	18.66	31	100,419	0.03%
2019/12/20	11	18.97	6	19.09	18.95	5	100,187	0.00%
2019/12/19	42	19.04	20	18.94	18.89	22	100,209	0.02%
2019/12/18	11	19.00	28	19.10	19.10	-17	101,628	-0.02%
2019/12/17	14	18.59	168	18.74	19.13	-154	101,104	-0.15%	大賣/鉅額交易
2019/12/16	2	18.56	15	18.56	18.41	-13	99,310	-0.01%
2019/12/13	0	0.00	89	18.38	18.43	-89	99,241	-0.09%
2019/12/12	69	18.06	46	17.99	17.94	23	97,603	0.02%
2019/12/11	5	17.99	34	17.96	18.01	-29	97,436	-0.03%
2019/12/10	5	17.93	0	0.00	17.98	5	98,230	0.01%
2019/12/09	29	18.02	20	18.09	17.94	9	99,685	0.01%
2019/12/06	0	0.00	7	17.98	17.97	-7	99,949	-0.01%
2019/12/05	1	17.83	2	17.81	17.72	-1	100,847	0.00%
2019/12/03	51	17.41	56	17.52	17.61	-5	104,524	0.00%
2019/12/02	10	17.58	14	17.61	17.49	-4	106,356	0.00%
2019/11/29	67	17.67	16	17.57	17.28	51	106,642	0.05%
2019/11/28	81	18.09	50	18.04	17.97	31	105,927	0.03%
2019/11/27	84	18.12	80	18.18	18.15	4	106,763	0.00%
2019/11/26	1	18.19	2	18.28	18.21	-1	107,440	0.00%
2019/11/25	52	17.95	38	18.02	18.08	14	108,377	0.01%
2019/11/22	40	18.10	5	17.91	18.01	35	109,316	0.03%
2019/11/21	21	18.26	2	18.25	18.18	19	110,006	0.02%
2019/11/20	42	18.67	30	18.57	18.52	12	111,514	0.01%
2019/11/19	50	18.63	54	18.74	18.74	-4	111,792	0.00%
2019/11/18	2	18.41	4	18.58	18.60	-2	111,440	0.00%
2019/11/15	19	18.58	18	18.44	18.48	1	112,071	0.00%
2019/11/14	1	18.51	0	0.00	18.51	1	113,840	0.00%
2019/11/13	1	18.40	0	0.00	18.44	1	115,496	0.00%
2019/11/12	20	18.49	8	18.50	18.49	12	115,998	0.01%
2019/11/11	18	18.76	0	0.00	18.67	18	114,614	0.02%
2019/11/08	12	19.48	7	19.44	19.29	5	113,668	0.00%
2019/11/07	26	19.29	2	19.28	19.29	24	113,895	0.02%
2019/11/06	60	19.49	52	19.45	19.43	8	114,191	0.01%
2019/11/05	41	19.59	57	19.65	19.75	-16	114,980	-0.01%
2019/11/04	5	19.30	42	19.27	19.27	-37	114,757	-0.03%
2019/11/01	0	0.00	37	18.73	18.97	-37	114,931	-0.03%
2019/10/31	3	18.38	0	0.00	18.41	3	114,583	0.00%
2019/10/30	2	18.45	0	0.00	18.37	2	116,580	0.00%
2019/10/29	11	18.67	15	18.62	18.62	-4	118,105	0.00%
2019/10/28	2	18.45	11	18.66	18.59	-9	120,240	-0.01%
2019/10/25	23	18.25	5	18.49	18.31	18	119,565	0.02%
2019/10/24	61	18.47	34	18.48	18.36	27	119,662	0.02%
2019/10/23	54	18.54	12	18.58	18.56	42	119,731	0.04%
2019/10/22	25	18.53	4	18.63	18.45	21	121,693	0.02%
2019/10/21	35	18.47	29	18.64	18.55	6	122,245	0.00%
2019/10/18	20	18.78	10	18.91	18.65	10	123,862	0.01%
2019/10/17	6	18.96	6	19.05	18.94	0	124,305	0.00%
2019/10/16	23	19.11	18	19.24	18.90	5	124,663	0.00%
2019/10/15	3	19.00	27	18.99	18.94	-24	123,844	-0.02%
2019/10/14	247	19.09	331	19.07	19.04	-84	124,604	-0.07%	大買/大賣/
2019/10/09	9	17.88	6	17.96	18.00	3	123,924	0.00%
2019/10/08	100	18.19	110	18.22	18.21	-10	125,025	-0.01%	大賣/
2019/10/07	15	17.60	11	17.52	17.52	4	125,967	0.00%
2019/10/04	5	17.60	0	0.00	17.63	5	127,394	0.00%
2019/10/03	1	17.58	0	0.00	17.52	1	128,866	0.00%
2019/10/01	28	17.93	0	0.00	17.95	28	133,558	0.02%
2019/09/27	1	18.15	0	0.00	18.12	1	136,321	0.00%
2019/09/25	1	18.19	0	0.00	18.29	1	137,767	0.00%
2019/09/24	11	18.31	15	18.40	18.41	-4	141,848	0.00%
2019/09/23	95	18.28	30	18.12	18.06	65	142,313	0.05%
2019/09/20	2	18.68	8	18.63	18.68	-6	142,657	0.00%
2019/09/19	7	18.56	0	0.00	18.37	7	143,692	0.00%
2019/09/18	29	18.50	24	18.58	18.55	5	145,974	0.00%
2019/09/17	41	18.61	20	18.55	18.45	21	147,301	0.01%
2019/09/16	18	18.91	12	18.83	18.75	6	148,781	0.00%
2019/09/12	32	18.85	29	18.84	18.87	3	152,954	0.00%
2019/09/11	70	18.72	65	18.73	18.67	5	155,563	0.00%
2019/09/10	17	19.12	16	18.80	18.76	1	154,897	0.00%
2019/09/09	5	19.09	7	19.20	19.03	-2	156,300	0.00%
2019/09/06	20	18.94	28	18.95	18.93	-8	156,112	-0.01%
2019/09/05	40	18.88	62	18.78	19.02	-22	157,771	-0.01%
2019/09/04	42	18.19	57	18.34	18.28	-15	155,014	-0.01%
2019/09/03	31	18.08	13	18.15	18.01	18	156,205	0.01%
2019/09/02	51	17.99	58	18.08	18.17	-7	158,868	0.00%
2019/08/30	16	17.90	20	17.87	17.84	-4	158,860	0.00%
2019/08/29	43	17.62	48	17.63	17.61	-5	159,844	0.00%
2019/08/28	67	17.87	35	17.73	17.67	32	160,633	0.02%
2019/08/27	8	17.95	19	17.97	18.01	-11	161,911	-0.01%
2019/08/26	25	17.52	14	17.62	17.51	11	161,814	0.01%
2019/08/23	59	17.99	92	18.07	18.13	-33	162,540	-0.02%
2019/08/22	28	17.75	30	17.68	17.57	-2	161,653	0.00%
2019/08/21	7	17.67	9	17.66	17.69	-2	163,617	0.00%
2019/08/20	11	17.60	6	17.70	17.72	5	166,328	0.00%
2019/08/19	45	17.28	45	17.34	17.54	0	166,542	0.00%
2019/08/16	19	16.98	32	17.07	17.15	-13	166,974	-0.01%
2019/08/15	16	16.51	36	16.55	16.71	-20	167,417	-0.01%
2019/08/14	7	17.14	41	17.05	16.80	-34	168,579	-0.02%
2019/08/13	56	16.81	81	16.78	16.65	-25	169,889	-0.01%
2019/08/12	95	16.65	93	16.77	16.75	2	171,347	0.00%
2019/08/08	9	16.37	19	16.52	16.59	-10	173,284	-0.01%
2019/08/07	62	16.37	30	16.26	16.25	32	174,601	0.02%
2019/08/06	65	16.24	18	16.24	16.50	47	175,875	0.03%
2019/08/05	55	16.91	53	16.88	16.89	2	174,465	0.00%
2019/08/02	61	17.08	55	17.05	17.14	6	176,928	0.00%
2019/08/01	50	17.87	45	17.75	17.70	5	179,922	0.00%
2019/07/31	78	18.30	30	18.18	18.15	48	179,505	0.03%
2019/07/30	3	18.62	77	18.57	18.59	-74	180,075	-0.04%
2019/07/29	32	18.32	85	18.31	18.28	-53	183,929	-0.03%
2019/07/26	11	18.28	6	18.18	18.37	5	184,138	0.00%
2019/07/25	51	18.09	102	18.19	18.23	-51	183,242	-0.03%	大賣/
2019/07/24	78	18.08	81	18.15	18.05	-3	183,940	0.00%
2019/07/23	52	17.83	20	17.73	17.71	32	184,066	0.02%
2019/07/22	41	17.85	41	17.96	17.95	0	185,590	0.00%
2019/07/19	23	17.71	38	17.81	17.85	-15	183,655	-0.01%
2019/07/18	76	17.53	81	17.55	17.48	-5	184,510	0.00%
2019/07/17	74	17.65	75	17.71	17.72	-1	185,167	0.00%
2019/07/16	47	17.82	0	0.00	17.70	47	187,845	0.03%
2019/07/15	92	17.55	89	17.81	18.01	3	189,807	0.00%
2019/07/12	19	17.75	113	18.09	18.06	-94	188,436	-0.05%	大賣/
2019/07/11	112	17.89	20	17.80	17.80	92	189,128	0.05%	大買/
2019/07/10	26	17.82	6	17.80	17.69	20	190,917	0.01%
2019/07/09	24	17.88	66	17.88	17.60	-42	193,237	-0.02%
2019/07/08	141	18.19	49	18.09	17.83	92	193,506	0.05%	大買/
2019/07/05	15	18.37	46	18.48	18.57	-31	193,248	-0.02%
2019/07/04	74	18.49	9	18.48	18.34	65	193,520	0.03%
2019/07/03	31	18.65	16	18.71	18.68	15	193,608	0.01%
2019/07/02	50	18.76	40	18.75	18.68	10	196,920	0.01%
2019/07/01	29	18.62	108	18.66	18.79	-79	197,553	-0.04%	大賣/
2019/06/28	7	17.61	7	17.77	17.68	0	194,856	0.00%
2019/06/27	64	17.79	86	17.93	17.86	-22	197,840	-0.01%
2019/06/26	14	17.41	23	17.37	17.43	-9	200,759	0.00%
2019/06/25	91	17.67	67	17.38	17.22	24	201,021	0.01%
2019/06/24	70	17.86	114	18.00	17.93	-44	199,745	-0.02%	大賣/
2019/06/21	39	17.95	71	17.97	17.75	-32	200,222	-0.02%
2019/06/20	105	17.53	83	17.53	17.78	22	200,277	0.01%	大買/
2019/06/19	15	17.23	58	17.11	17.22	-43	198,524	-0.02%
2019/06/18	35	16.39	63	16.35	16.36	-28	197,060	-0.01%
2019/06/17	86	16.26	38	16.29	16.33	48	199,276	0.02%
2019/06/14	12	16.47	13	16.47	16.44	-1	199,429	0.00%
2019/06/13	30	16.29	38	16.32	16.34	-8	200,901	0.00%
2019/06/12	25	16.43	25	16.47	16.37	0	201,225	0.00%
2019/06/11	35	16.12	45	16.23	16.46	-10	202,628	0.00%
2019/06/10	29	15.69	96	15.77	15.90	-67	202,095	-0.03%
2019/06/06	83	15.43	33	15.48	15.40	50	201,349	0.02%
2019/06/05	36	15.69	94	15.74	15.63	-58	202,539	-0.03%
2019/06/04	97	15.45	35	15.45	15.37	62	205,153	0.03%
2019/06/03	128	15.64	131	15.76	15.62	-3	206,885	0.00%	大買/大賣/
2019/05/31	59	15.66	64	15.79	15.67	-5	206,346	0.00%
2019/05/30	91	15.66	72	15.73	15.56	19	207,778	0.01%
2019/05/29	63	15.51	59	15.67	15.87	4	210,034	0.00%
2019/05/28	41	15.59	80	15.62	15.92	-39	209,672	-0.02%
2019/05/27	69	15.08	45	15.24	15.35	24	212,146	0.01%
2019/05/24	47	15.29	39	15.42	15.29	8	215,307	0.00%
2019/05/23	65	15.18	46	15.22	15.20	19	215,430	0.01%
2019/05/22	32	15.61	31	15.73	15.57	1	214,094	0.00%
2019/05/21	13	15.53	43	15.56	15.74	-30	213,321	-0.01%
2019/05/20	103	15.53	77	15.34	15.20	26	214,436	0.01%	大買/
2019/05/17	22	15.80	17	15.93	15.63	5	213,364	0.00%
2019/05/16	32	15.84	41	15.89	16.02	-9	212,466	0.00%
2019/05/15	28	15.68	38	15.83	16.01	-10	211,954	0.00%
2019/05/14	52	15.11	82	15.49	15.59	-30	211,239	-0.01%
2019/05/13	22	15.24	17	15.55	15.31	5	209,286	0.00%
2019/05/10	46	15.24	71	15.54	15.49	-25	211,632	-0.01%
2019/05/09	120	15.17	222	15.13	15.15	-102	208,242	-0.05%	大買/大賣/鉅額交易
2019/05/08	38	15.84	155	15.86	15.89	-117	205,027	-0.06%	大賣/鉅額交易
2019/05/07	126	16.29	43	16.27	16.01	83	205,393	0.04%	大買/
2019/05/06	135	16.39	186	16.37	15.85	-51	205,947	-0.02%	大買/大賣/
2019/05/03	13	17.57	5	17.73	17.79	8	201,148	0.00%
2019/04/30	30	17.70	21	17.84	17.88	9	202,891	0.00%
2019/04/29	8	17.46	32	17.85	18.07	-24	203,472	-0.01%
2019/04/26	26	17.40	16	17.54	17.61	10	203,133	0.00%
2019/04/25	11	18.08	4	18.12	18.08	7	202,263	0.00%
2019/04/24	15	18.03	17	18.19	18.15	-2	203,189	0.00%
2019/04/23	5	18.36	28	18.36	18.36	-23	202,360	-0.01%
2019/04/22	76	18.61	34	18.92	18.14	42	201,609	0.02%
2019/04/19	29	18.78	31	18.76	18.74	-2	199,147	0.00%
2019/04/18	20	18.59	30	18.55	18.55	-10	197,766	-0.01%
2019/04/17	41	18.74	66	18.76	18.79	-25	198,526	-0.01%
2019/04/16	44	18.07	34	18.35	18.57	10	197,017	0.01%
2019/04/15	30	18.17	80	18.39	18.27	-50	195,389	-0.03%
2019/04/12	27	17.58	28	17.56	17.45	-1	193,747	0.00%
2019/04/11	72	18.01	39	17.87	17.70	33	193,095	0.02%
2019/04/10	26	18.09	62	18.15	18.25	-36	192,680	-0.02%
2019/04/09	0	0.00	32	18.18	18.15	-32	191,736	-0.02%
2019/04/08	45	18.04	58	17.97	17.71	-13	190,214	-0.01%
2019/04/03	21	17.15	23	17.11	17.14	-2	186,229	0.00%
2019/04/02	61	17.20	75	17.11	17.12	-14	186,160	-0.01%
2019/04/01	40	16.95	47	17.01	17.13	-7	185,596	0.00%
2019/03/29	102	15.58	141	15.99	16.32	-39	181,440	-0.02%	大買/大賣/
2019/03/28	85	15.15	80	15.35	15.30	5	178,934	0.00%
2019/03/27	49	15.17	73	15.30	15.40	-24	182,461	-0.01%
2019/03/26	76	15.11	95	15.24	15.06	-19	182,285	-0.01%
2019/03/25	97	15.39	59	15.30	15.30	38	182,998	0.02%
2019/03/22	97	15.88	60	15.87	15.83	37	182,926	0.02%
2019/03/21	87	16.16	158	16.16	16.11	-71	181,146	-0.04%	大賣/
2019/03/20	105	16.09	141	16.08	15.91	-36	183,145	-0.02%	大買/大賣/
2019/03/19	179	16.26	54	16.31	16.22	125	181,094	0.07%	大買/鉅額交易
2019/03/18	92	15.79	108	15.95	16.13	-16	179,486	-0.01%	大賣/
2019/03/15	65	15.43	101	15.64	15.56	-36	179,904	-0.02%	大賣/
2019/03/14	18	15.26	119	15.34	15.25	-101	178,173	-0.06%	大賣/鉅額交易
2019/03/13	115	15.12	0	0.00	15.23	115	178,771	0.06%	大買/鉅額交易
2019/03/12	11	15.34	72	15.32	15.43	-61	178,098	-0.03%
2019/03/11	74	14.67	31	14.69	14.92	43	177,124	0.02%
2019/03/08	85	15.10	43	15.24	14.87	42	179,802	0.02%
2019/03/07	81	16.08	92	15.84	15.70	-11	177,051	-0.01%
2019/03/06	70	16.41	135	16.34	16.31	-65	175,201	-0.04%	大賣/
2019/03/05	44	16.45	43	16.45	16.36	1	175,047	0.00%
2019/03/04	15	16.50	27	16.66	16.91	-12	172,901	-0.01%
2019/02/27	11	15.32	8	15.45	15.75	3	169,919	0.00%
2019/02/26	32	15.52	47	15.56	15.40	-15	169,743	-0.01%
2019/02/25	59	14.37	97	14.65	15.08	-38	166,754	-0.02%
2019/02/22	60	13.69	52	13.65	13.65	8	162,384	0.00%
2019/02/21	5	13.85	15	13.95	14.07	-10	162,570	-0.01%
2019/02/20	4	13.82	23	13.89	13.77	-19	162,898	-0.01%
2019/02/19	43	13.85	13	14.03	13.75	30	164,589	0.02%
2019/02/18	0	0.00	32	13.47	13.70	-32	162,932	-0.02%
2019/02/15	100	13.49	72	13.35	13.22	28	162,934	0.02%
2019/02/14	1	13.72	8	13.74	13.76	-7	163,224	0.00%
2019/02/13	20	13.43	22	13.44	13.49	-2	162,573	0.00%
2019/02/12	25	13.21	44	13.34	13.33	-19	163,470	-0.01%
2019/02/11	11	13.18	222	13.06	13.19	-211	164,191	-0.13%	大賣/鉅額交易
2019/01/30	174	12.49	274	12.46	12.44	-100	162,878	-0.06%	大買/大賣/
2019/01/29	229	12.34	227	12.30	12.44	2	163,548	0.00%	大買/大賣/
2019/01/28	185	12.49	218	12.47	12.40	-33	164,399	-0.02%	大買/大賣/
2019/01/25	191	12.23	236	12.33	12.41	-45	167,551	-0.03%	大買/大賣/
2019/01/24	135	11.93	90	11.97	11.99	45	168,254	0.03%	大買/
2019/01/23	151	11.97	281	11.80	11.86	-130	169,174	-0.08%	大買/大賣/鉅額交易
2019/01/22	286	11.99	161	12.14	11.83	125	172,207	0.07%	大買/大賣/鉅額交易
2019/01/21	22	12.07	34	12.19	12.15	-12	175,567	-0.01%
2019/01/18	146	11.87	148	11.84	11.90	-2	175,971	0.00%	大買/大賣/
2019/01/17	167	11.73	308	11.74	11.75	-141	176,938	-0.08%	大買/大賣/鉅額交易
2019/01/16	330	11.58	450	11.59	11.58	-120	178,743	-0.07%	大買/大賣/鉅額交易
2019/01/15	282	11.45	401	11.32	11.45	-119	179,950	-0.07%	大買/大賣/鉅額交易
2019/01/14	307	11.22	190	11.32	11.13	117	183,718	0.06%	大買/大賣/鉅額交易
2019/01/11	227	11.25	319	11.28	11.29	-92	185,048	-0.05%	大買/大賣/
2019/01/10	378	11.20	366	11.18	11.21	12	186,494	0.01%	大買/大賣/
2019/01/09	281	11.12	295	11.25	11.37	-14	187,108	-0.01%	大買/大賣/
2019/01/08	284	10.89	261	10.84	10.85	23	186,200	0.01%	大買/大賣/
2019/01/07	372	10.91	391	11.04	10.87	-19	186,892	-0.01%	大買/大賣/
2019/01/04	329	10.77	299	10.47	10.81	30	186,690	0.02%	大買/大賣/
2019/01/03	182	10.44	180	10.51	10.44	2	187,653	0.00%	大買/大賣/
2019/01/02	177	10.41	161	10.79	10.32	16	187,913	0.01%	大買/大賣/
2018/12/28	440	10.75	351	10.71	10.74	89	187,018	0.05%	大買/大賣/
2018/12/27	135	10.81	133	10.72	10.66	2	186,287	0.00%	大買/大賣/
2018/12/26	41	10.60	38	10.59	10.48	3	185,695	0.00%
2018/12/25	273	10.38	230	10.45	10.40	43	185,119	0.02%	大買/大賣/
2018/12/24	217	10.76	212	10.69	10.77	5	183,668	0.00%	大買/大賣/
2018/12/22	56	10.52	51	10.58	10.53	5	182,352	0.00%
2018/12/21	304	10.81	290	10.92	10.72	14	184,649	0.01%	大買/大賣/
2018/12/20	392	11.31	380	11.23	11.05	12	183,653	0.01%	大買/大賣/
2018/12/19	234	11.78	252	11.84	11.72	-18	181,606	-0.01%	大買/大賣/
2018/12/18	273	11.82	112	11.99	11.81	161	181,231	0.09%	大買/大賣/鉅額交易
2018/12/17	98	12.11	93	12.11	12.11	5	180,694	0.00%
2018/12/14	210	12.23	190	12.30	12.23	20	179,352	0.01%	大買/大賣/
2018/12/13	310	12.44	381	12.19	12.49	-71	181,911	-0.04%	大買/大賣/
2018/12/12	395	12.04	340	12.05	12.05	55	179,108	0.03%	大買/大賣/
2018/12/11	210	11.88	212	11.91	11.87	-2	178,692	0.00%	大買/大賣/
2018/12/10	208	11.85	100	11.88	11.77	108	179,864	0.06%	大買/鉅額交易
2018/12/07	142	12.19	120	12.24	12.17	22	178,793	0.01%	大買/大賣/
2018/12/06	270	12.20	255	12.34	12.17	15	180,221	0.01%	大買/大賣/
2018/12/05	225	12.67	329	12.64	12.67	-104	178,539	-0.06%	大買/大賣/鉅額交易
2018/12/04	211	12.77	192	12.79	12.70	19	177,986	0.01%	大買/大賣/
2018/12/03	322	12.82	457	12.89	12.84	-135	178,431	-0.08%	大買/大賣/鉅額交易
2018/11/30	232	12.05	211	12.12	12.04	21	175,165	0.01%	大買/大賣/
2018/11/29	315	12.32	292	12.13	12.07	23	174,257	0.01%	大買/大賣/
2018/11/28	261	12.00	215	12.16	12.16	46	173,451	0.03%	大買/大賣/
2018/11/27	186	12.01	181	12.07	12.04	5	171,713	0.00%	大買/大賣/
2018/11/26	187	12.06	150	12.11	12.05	37	171,686	0.02%	大買/大賣/
2018/11/23	174	12.22	150	12.11	12.08	24	170,548	0.01%	大買/大賣/
2018/11/22	324	12.36	300	12.40	12.23	24	169,400	0.01%	大買/大賣/
2018/11/21	302	12.44	302	12.35	12.45	0	168,224	0.00%	大買/大賣/
2018/11/20	229	12.49	200	12.74	12.46	29	168,599	0.02%	大買/大賣/
2018/11/19	242	12.77	250	12.77	12.78	-8	166,798	0.00%	大買/大賣/
2018/11/16	363	12.66	359	12.68	12.66	4	165,801	0.00%	大買/大賣/
2018/11/15	161	12.47	160	12.40	12.47	1	163,349	0.00%	大買/大賣/
2018/11/14	367	12.57	333	12.50	12.43	34	164,330	0.02%	大買/大賣/
2018/11/13	355	12.56	343	12.18	12.60	12	163,850	0.01%	大買/大賣/
2018/11/12	260	12.35	257	12.31	12.37	3	163,958	0.00%	大買/大賣/
2018/11/09	328	12.44	180	12.65	12.34	148	165,144	0.09%	大買/大賣/鉅額交易
2018/11/08	138	13.03	131	13.14	12.94	7	163,577	0.00%	大買/大賣/
2018/11/07	196	13.00	203	13.11	13.08	-7	162,312	0.00%	大買/大賣/
2018/11/06	130	12.81	130	13.01	12.75	0	161,056	0.00%	大買/大賣/
2018/11/05	314	13.14	280	13.02	13.03	34	160,159	0.02%	大買/大賣/
2018/11/02	483	13.22	509	13.35	13.32	-26	159,889	-0.02%	大買/大賣/
2018/11/01	152	12.89	262	12.85	12.94	-110	155,987	-0.07%	大買/大賣/鉅額交易
2018/10/31	264	12.44	256	12.40	12.47	8	153,453	0.01%	大買/大賣/
2018/10/30	364	12.01	208	12.26	12.46	156	152,291	0.10%	大買/大賣/鉅額交易
2018/10/29	406	12.43	312	12.53	12.15	94	149,136	0.06%	大買/大賣/
2018/10/26	249	13.11	229	13.02	12.88	20	147,648	0.01%	大買/大賣/
2018/10/25	346	12.70	280	12.73	12.73	66	145,882	0.05%	大買/大賣/
2018/10/24	302	13.19	295	13.24	13.27	7	142,745	0.00%	大買/大賣/
2018/10/23	234	13.39	267	13.65	13.27	-33	139,332	-0.02%	大買/大賣/
2018/10/22	35	13.71	71	13.54	13.93	-36	137,179	-0.03%
2018/10/19	449	12.14	275	12.21	12.42	174	132,669	0.13%	大買/大賣/鉅額交易
2018/10/18	309	12.30	254	12.41	12.18	55	131,522	0.04%	大買/大賣/
2018/10/17	160	12.70	161	12.80	12.40	-1	130,520	0.00%	大買/大賣/
2018/10/16	403	12.75	354	12.60	12.66	49	130,263	0.04%	大買/大賣/
2018/10/15	173	12.58	162	12.66	12.48	11	129,626	0.01%	大買/大賣/
2018/10/12	196	12.50	201	12.43	12.71	-5	128,177	0.00%	大買/大賣/
2018/10/11	312	12.47	150	12.48	12.28	162	126,376	0.13%	大買/大賣/鉅額交易
2018/10/09	128	13.25	121	13.24	13.26	7	124,180	0.01%	大買/大賣/
2018/10/08	181	13.37	184	13.66	13.44	-3	123,971	0.00%	大買/大賣/
2018/10/05	113	13.40	100	13.47	13.43	13	123,449	0.01%	大買/
2018/10/04	99	13.60	90	13.91	13.57	9	125,019	0.01%
2018/10/03	174	14.04	171	14.01	13.98	3	125,687	0.00%	大買/大賣/
2018/10/02	161	14.41	154	14.22	14.11	7	126,583	0.01%	大買/大賣/
2018/10/01	61	14.46	60	14.50	14.50	1	127,734	0.00%
2018/09/28	160	14.41	144	14.53	14.57	16	129,461	0.01%	大買/大賣/
2018/09/27	187	14.27	219	14.34	14.23	-32	128,178	-0.02%	大買/大賣/
2018/09/26	186	14.57	203	14.15	14.62	-17	127,415	-0.01%	大買/大賣/
2018/09/25	150	14.00	144	14.03	13.91	6	128,171	0.00%	大買/大賣/
2018/09/21	167	13.88	218	13.75	14.08	-51	128,343	-0.04%	大買/大賣/
2018/09/20	132	13.42	149	13.51	13.40	-17	126,903	-0.01%	大買/大賣/
2018/09/19	142	13.33	195	13.19	13.46	-53	127,899	-0.04%	大買/大賣/
2018/09/18	142	12.61	143	12.63	12.64	-1	126,369	0.00%	大買/大賣/
2018/09/17	122	12.56	120	12.62	12.56	2	128,389	0.00%	大買/大賣/
2018/09/14	241	12.70	263	12.72	12.76	-22	128,601	-0.02%	大買/大賣/
2018/09/13	51	12.38	42	12.47	12.34	9	128,656	0.01%
2018/09/12	89	12.27	60	12.35	12.26	29	127,403	0.02%
2018/09/11	124	12.68	110	12.57	12.58	14	126,620	0.01%	大買/大賣/
2018/09/10	102	12.71	81	12.70	12.73	21	126,909	0.02%	大買/
2018/09/07	122	12.85	113	12.84	12.87	9	126,244	0.01%	大買/大賣/
2018/09/06	101	12.92	80	13.02	12.84	21	124,900	0.02%	大買/
2018/09/05	94	13.31	94	13.43	13.24	0	123,056	0.00%
2018/09/04	143	13.24	143	13.25	13.43	0	122,960	0.00%	大買/大賣/
2018/09/03	139	13.16	112	13.26	13.13	27	122,474	0.02%	大買/大賣/
2018/08/31	186	13.39	193	13.29	13.48	-7	123,002	-0.01%	大買/大賣/
2018/08/30	198	13.72	194	13.50	13.48	4	122,943	0.00%	大買/大賣/
2018/08/29	74	13.70	70	13.82	13.71	4	122,811	0.00%
2018/08/28	53	13.91	57	14.01	13.82	-4	123,444	0.00%
2018/08/27	130	13.49	151	13.78	13.85	-21	123,473	-0.02%	大買/大賣/
2018/08/24	166	13.28	167	13.15	13.30	-1	121,965	0.00%	大買/大賣/
2018/08/23	100	13.13	101	13.32	13.19	-1	122,604	0.00%	大賣/
2018/08/22	87	13.15	85	13.22	13.15	2	123,374	0.00%
2018/08/21	83	12.94	102	13.13	13.29	-19	123,427	-0.02%	大賣/
2018/08/20	94	12.59	92	12.58	12.48	2	121,568	0.00%
2018/08/17	210	12.89	212	12.61	12.55	-2	121,055	0.00%	大買/大賣/
2018/08/16	154	12.53	132	12.64	12.90	22	119,635	0.02%	大買/大賣/
2018/08/15	12	13.05	0	0.00	12.86	12	117,957	0.01%
2018/08/14	106	13.41	103	13.37	13.25	3	117,645	0.00%	大買/大賣/
2018/08/13	12	13.47	10	13.29	13.25	2	118,477	0.00%
2018/08/10	3	13.73	152	13.61	13.61	-149	117,947	-0.13%	大賣/鉅額交易
2018/08/09	3	13.29	11	13.66	13.73	-8	117,463	-0.01%
2018/08/08	49	13.49	39	13.40	13.30	10	115,925	0.01%
2018/08/07	0	0.00	3	13.16	13.19	-3	115,624	0.00%
2018/08/06	12	12.91	0	0.00	12.92	12	115,590	0.01%
2018/08/03	7	13.08	1	13.24	13.06	6	114,924	0.01%
2018/08/02	22	13.52	0	0.00	13.02	22	115,138	0.02%
2018/08/01	48	14.50	39	14.37	14.31	9	112,525	0.01%
2018/07/31	6	14.35	13	14.49	14.40	-7	113,494	-0.01%
2018/07/30	6	14.32	2	14.64	14.32	4	114,176	0.00%
2018/07/27	10	14.45	12	14.41	14.43	-2	114,068	0.00%
2018/07/26	24	14.68	16	14.60	14.45	8	113,998	0.01%
2018/07/25	1	14.73	2	14.99	14.70	-1	113,652	0.00%
2018/07/24	10	14.65	26	14.71	14.82	-16	112,974	-0.01%
2018/07/23	211	14.21	223	13.97	14.21	-12	112,790	-0.01%	大買/大賣/
2018/07/20	152	13.34	153	13.30	13.62	-1	112,746	0.00%	大買/大賣/
2018/07/19	135	13.49	135	13.46	13.37	0	112,214	0.00%	大買/大賣/
2018/07/18	211	13.53	213	13.48	13.45	-2	113,696	0.00%	大買/大賣/
2018/07/17	209	13.43	200	13.34	13.25	9	113,693	0.01%	大買/大賣/
2018/07/16	147	13.79	140	13.81	13.51	7	113,499	0.01%	大買/大賣/
2018/07/13	202	13.88	201	13.96	13.87	1	113,680	0.00%	大買/大賣/
2018/07/12	157	13.89	195	13.53	13.98	-38	115,208	-0.03%	大買/大賣/
2018/07/11	138	13.08	136	13.25	13.27	2	114,434	0.00%	大買/大賣/
2018/07/10	88	13.62	90	13.77	13.47	-2	115,408	0.00%
2018/07/09	116	13.12	115	13.48	13.56	1	115,545	0.00%	大買/大賣/
2018/07/06	106	12.71	100	12.69	13.06	6	115,236	0.01%	大買/
2018/07/05	241	12.58	215	12.66	12.46	26	115,530	0.02%	大買/大賣/
2018/07/04	161	12.85	162	12.65	12.71	-1	114,997	0.00%	大買/大賣/
2018/07/03	248	12.82	240	12.47	12.69	8	115,042	0.01%	大買/大賣/
2018/07/02	118	13.50	102	13.66	13.13	16	112,451	0.01%	大買/大賣/
2018/06/29	247	13.75	221	13.63	13.83	26	111,892	0.02%	大買/大賣/
2018/06/28	217	13.35	231	13.58	13.53	-14	110,443	-0.01%	大買/大賣/
2018/06/27	254	14.23	216	13.86	13.65	38	109,934	0.03%	大買/大賣/
2018/06/26	265	14.39	261	14.34	14.35	4	109,814	0.00%	大買/大賣/
2018/06/25	165	15.27	164	15.11	15.05	1	108,691	0.00%	大買/大賣/
2018/06/22	182	15.17	181	15.12	15.12	1	109,851	0.00%	大買/大賣/
2018/06/21	121	15.40	123	15.56	15.48	-2	110,113	0.00%	大買/大賣/
2018/06/20	270	15.24	179	15.22	15.48	91	112,591	0.08%	大買/大賣/
2018/06/19	213	15.57	211	15.78	15.47	2	113,576	0.00%	大買/大賣/
2018/06/15	206	16.13	181	16.16	16.14	25	112,691	0.02%	大買/大賣/
2018/06/14	193	16.04	182	16.07	16.00	11	112,135	0.01%	大買/大賣/
2018/06/13	92	16.17	75	16.26	16.14	17	112,105	0.02%
2018/06/12	221	16.07	224	16.26	16.24	-3	111,941	0.00%	大買/大賣/
2018/06/11	274	15.83	271	15.81	15.87	3	111,715	0.00%	大買/大賣/
2018/06/08	166	15.95	160	16.18	15.80	6	112,077	0.01%	大買/大賣/
2018/06/07	144	16.39	143	16.33	16.31	1	111,284	0.00%	大買/大賣/
2018/06/06	242	16.34	236	16.31	16.26	6	111,442	0.01%	大買/大賣/
2018/06/05	166	16.32	163	16.25	16.36	3	111,553	0.00%	大買/大賣/
2018/06/04	151	15.97	149	16.10	16.15	2	111,566	0.00%	大買/大賣/
2018/06/01	112	15.65	101	15.76	15.57	11	112,388	0.01%	大買/大賣/
2018/05/31	201	15.34	292	15.49	15.74	-91	113,384	-0.08%	大買/大賣/
2018/05/30	244	15.28	233	15.28	15.30	11	113,842	0.01%	大買/大賣/
2018/05/29	141	15.80	120	15.63	15.60	21	113,011	0.02%	大買/大賣/
2018/05/28	237	15.73	207	15.90	15.86	30	114,034	0.03%	大買/大賣/
2018/05/25	153	15.78	150	15.75	15.78	3	115,440	0.00%	大買/大賣/
2018/05/24	200	15.90	191	15.90	15.83	9	116,346	0.01%	大買/大賣/
2018/05/23	190	16.16	169	16.33	16.05	21	116,782	0.02%	大買/大賣/
2018/05/22	104	16.47	85	16.67	16.36	19	116,219	0.02%	大買/
2018/05/21	151	16.87	134	16.79	16.79	17	116,693	0.01%	大買/大賣/
2018/05/18	156	16.28	152	16.27	16.30	4	117,312	0.00%	大買/大賣/
2018/05/17	154	16.35	150	16.47	16.30	4	121,712	0.00%	大買/大賣/
2018/05/16	82	16.62	80	16.71	16.65	2	125,772	0.00%
2018/05/15	159	16.93	156	16.70	16.66	3	128,429	0.00%	大買/大賣/
2018/05/14	157	16.71	162	16.85	16.83	-5	129,866	0.00%	大買/大賣/
2018/05/11	132	16.61	133	16.50	16.51	-1	129,839	0.00%	大買/大賣/
2018/05/10	183	16.52	181	16.51	16.40	2	130,089	0.00%	大買/大賣/
2018/05/09	141	16.43	142	16.44	16.39	-1	129,823	0.00%	大買/大賣/
2018/05/08	142	15.92	155	16.41	16.46	-13	129,844	-0.01%	大買/大賣/
2018/05/07	151	15.47	149	15.72	15.77	2	129,634	0.00%	大買/大賣/
2018/05/04	165	15.53	166	15.42	15.42	-1	130,277	0.00%	大買/大賣/
2018/05/03	126	15.36	127	15.38	15.38	-1	131,008	0.00%	大買/大賣/
2018/05/02	252	15.39	251	15.47	15.35	1	132,777	0.00%	大買/大賣/
2018/04/30	160	15.55	170	15.69	15.75	-10	134,059	-0.01%	大買/大賣/
2018/04/27	251	15.55	245	15.57	15.20	6	136,131	0.00%	大買/大賣/
2018/04/26	138	16.05	130	16.30	15.62	8	135,589	0.01%	大買/大賣/
2018/04/25	103	16.38	102	16.45	16.37	1	135,118	0.00%	大買/大賣/
2018/04/24	208	16.52	215	16.10	16.50	-7	136,091	-0.01%	大買/大賣/
2018/04/23	61	15.67	66	15.62	15.60	-5	136,844	0.00%
2018/04/20	127	15.74	126	15.54	15.41	1	137,056	0.00%	大買/大賣/
2018/04/19	90	15.57	102	15.88	15.90	-12	138,636	-0.01%	大賣/
2018/04/18	140	15.29	112	15.36	15.26	28	138,235	0.02%	大買/大賣/
2018/04/17	139	15.58	131	15.68	15.48	8	136,182	0.01%	大買/大賣/
2018/04/16	133	15.87	110	16.09	15.70	23	136,896	0.02%	大買/大賣/
2018/04/13	185	16.93	180	16.81	16.60	5	135,236	0.00%	大買/大賣/
2018/04/12	106	17.02	100	17.12	16.88	6	134,530	0.00%	大買/
2018/04/11	150	16.99	252	17.18	17.27	-102	133,696	-0.08%	大買/大賣/鉅額交易
2018/04/10	100	16.54	111	16.53	16.54	-11	132,280	-0.01%	大賣/
2018/04/09	80	16.23	87	16.31	16.24	-7	132,699	-0.01%
2018/04/03	117	16.04	105	16.25	16.02	12	132,745	0.01%	大買/大賣/
2018/04/02	105	16.53	132	16.73	16.53	-27	132,166	-0.02%	大買/大賣/
2018/03/31	51	16.63	50	16.67	16.66	1	132,403	0.00%
2018/03/30	81	16.66	86	16.72	16.79	-5	133,298	0.00%
2018/03/29	136	15.94	126	16.17	16.25	10	132,407	0.01%	大買/大賣/
2018/03/28	100	16.47	95	16.23	16.12	5	130,776	0.00%
2018/03/27	65	17.08	61	16.96	16.95	4	128,869	0.00%
2018/03/26	158	16.87	150	16.62	16.64	8	127,750	0.01%	大買/大賣/
2018/03/23	249	17.16	129	17.07	16.93	120	126,142	0.10%	大買/大賣/鉅額交易
2018/03/22	162	18.57	131	18.25	18.22	31	123,237	0.03%	大買/大賣/
2018/03/21	15	19.07	30	19.10	19.11	-15	120,747	-0.01%
2018/03/20	38	18.66	35	18.65	18.76	3	120,388	0.00%
2018/03/19	39	18.60	21	18.61	18.62	18	120,399	0.01%
2018/03/16	1	18.97	1	19.11	18.87	0	120,090	0.00%
2018/03/15	13	18.74	12	18.95	18.91	1	120,345	0.00%
2018/03/14	28	18.76	20	18.67	18.63	8	120,001	0.01%
2018/03/13	1	19.18	1	19.31	19.14	0	119,443	0.00%
2018/03/12	15	19.34	19	19.39	19.29	-4	120,065	0.00%
2018/03/09	20	19.25	31	19.20	19.13	-11	119,413	-0.01%
2018/03/08	42	18.90	141	18.98	18.97	-99	119,257	-0.08%	大賣/
2018/03/07	10	18.56	12	18.91	18.77	-2	118,700	0.00%
2018/03/06	2	18.39	2	18.60	18.55	0	118,506	0.00%
2018/03/05	57	18.34	0	0.00	18.30	57	117,363	0.05%
2018/03/02	15	18.42	1	18.56	18.54	14	117,111	0.01%
2018/03/01	54	18.49	17	18.82	18.81	37	117,031	0.03%
2018/02/27	4	19.50	0	0.00	19.34	4	116,993	0.00%
2018/02/26	6	19.65	102	19.81	19.84	-96	117,310	-0.08%	大賣/
2018/02/23	62	19.49	19	19.71	19.49	43	116,864	0.04%
2018/02/22	32	19.33	31	19.31	19.34	1	117,160	0.00%
2018/02/21	9	19.10	2	19.38	19.53	7	118,754	0.01%
2018/02/12	8	17.64	5	17.65	17.63	3	118,633	0.00%
2018/02/09	81	17.34	11	17.17	17.30	70	117,618	0.06%
2018/02/08	16	20.04	2	19.92	19.37	14	113,365	0.01%
2018/02/07	4	21.69	2	22.18	20.98	2	109,300	0.00%
2018/02/06	7	21.73	6	21.66	21.41	1	106,693	0.00%
2018/02/05	2	21.86	5	22.29	22.36	-3	104,950	0.00%
2018/02/02	13	22.11	5	22.25	22.29	8	104,497	0.01%
2018/02/01	3	22.06	24	22.02	22.14	-21	104,254	-0.02%
2018/01/31	2	21.57	2	22.01	22.10	0	104,104	0.00%
2018/01/30	17	22.11	2	22.28	21.86	15	104,265	0.01%
2018/01/29	5	22.95	0	0.00	22.88	5	102,000	0.00%
2018/01/26	2	23.06	4	23.21	23.31	-2	100,632	0.00%
2018/01/25	17	23.36	18	22.98	22.85	-1	99,845	0.00%
2018/01/24	0	0.00	43	23.63	23.69	-43	98,579	-0.04%
2018/01/23	2	23.17	9	23.17	23.37	-7	96,613	-0.01%
2018/01/22	2	22.64	4	22.72	22.60	-2	95,320	0.00%
2018/01/19	1	22.74	7	22.64	22.81	-6	95,182	-0.01%
2018/01/18	1	22.51	1	22.71	22.35	0	94,757	0.00%
2018/01/17	14	22.25	10	22.31	22.20	4	93,495	0.00%
2018/01/16	0	0.00	14	21.83	22.07	-14	91,110	-0.02%
2018/01/15	0	0.00	24	21.83	22.00	-24	90,428	-0.03%
2018/01/12	0	0.00	5	21.19	21.16	-5	88,365	-0.01%
2018/01/11	1	20.84	10	20.94	20.83	-9	89,248	-0.01%
2018/01/10	2	20.78	8	20.92	20.74	-6	88,854	-0.01%
2018/01/09	0	0.00	20	20.34	20.45	-20	87,502	-0.02%
2018/01/08	1	19.99	8	20.10	20.00	-7	87,488	-0.01%
2018/01/05	11	19.90	60	19.83	19.98	-49	86,780	-0.06%
2018/01/03	41	19.93	2	19.93	19.90	39	86,742	0.04%
2018/01/02	0	0.00	1	19.65	19.69	-1	85,854	0.00%