中信中國50 (00752)-日盛-花蓮券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	19.05	19.08	-5	2,912	-0.17%
2023/04/06	8	18.75	0	0.00	18.90	8	2,871	0.28%
2023/03/29	0	0.00	35	18.79	18.85	-35	2,742	-1.28%
2023/03/28	19	18.18	6	18.28	18.30	13	2,690	0.48%
2023/03/27	22	18.23	0	0.00	18.34	22	2,668	0.82%
2023/03/24	0	0.00	7	18.52	18.61	-7	2,650	-0.26%
2023/03/23	7	18.11	8	18.22	18.36	-1	2,617	-0.04%
2023/03/22	2	18.13	43	18.12	18.13	-41	2,581	-1.59%
2023/03/21	8	17.72	5	17.77	17.82	3	2,544	0.12%
2023/03/20	14	17.91	0	0.00	17.76	14	2,488	0.56%
2023/03/15	9	18.04	15	18.11	18.04	-6	2,447	-0.25%
2023/03/14	9	17.95	0	0.00	17.81	9	2,464	0.37%
2023/03/10	29	17.95	0	0.00	17.91	29	2,413	1.20%
2023/03/01	1	18.34	0	0.00	18.97	1	2,299	0.04%
2023/02/21	1	19.44	0	0.00	19.30	1	2,159	0.05%
2023/02/17	1	19.66	0	0.00	19.72	1	2,165	0.05%
2023/02/10	1	19.76	0	0.00	19.74	1	2,191	0.05%
2023/02/08	2	19.76	0	0.00	19.76	2	2,265	0.09%
2023/02/03	2	19.91	0	0.00	19.97	2	2,269	0.09%
2023/01/30	0	0.00	3	21.09	20.74	-3	2,281	-0.13%
2023/01/11	0.3	20.51	0	0.00	20.51	0.3	2,354	0.01%
2023/01/06	1	19.84	3	20.00	19.78	-2	2,298	-0.09%
2023/01/05	2.1	19.93	0	0.00	19.68	2.1	2,247	0.09%
2022/12/13	0	0.00	2	18.29	18.23	-2	2,167	-0.09%
2022/12/06	2	17.98	0	0.00	17.95	2	2,079	0.10%
2022/12/05	1	17.90	0	0.00	17.93	1	2,033	0.05%
2022/11/15	0.1	16.85	0	0.00	16.89	0.1	1,797	0.01%
2022/10/24	1	14.46	0	0.00	14.27	1	1,391	0.07%
2022/10/17	1	15.50	0	0.00	15.57	1	1,253	0.08%
2022/10/12	0	0.00	2	15.62	15.61	-2	1,218	-0.16%
2022/10/05	0	0.00	3	17.40	17.49	-3	1,202	-0.25%
2022/09/26	2	16.95	2	17.39	17.30	0	1,290	0.00%
2022/08/29	0	0.00	2	18.73	18.72	-2	2,103	-0.10%
2022/08/22	2	17.96	0	0.00	17.95	2	2,158	0.09%
2022/08/16	0	0.00	20	18.17	17.97	-20	2,199	-0.91%
2022/08/15	0	0.00	8	18.20	18.25	-8	2,209	-0.36%
2022/07/14	0	0.00	20	19.29	19.26	-20	2,627	-0.76%
2022/07/12	1	19.25	0	0.00	19.32	1	2,662	0.04%
2022/07/06	0	0.00	2	20.19	20.09	-2	2,665	-0.08%
2022/07/04	0	0.00	2	20.20	20.28	-2	2,676	-0.07%
2022/07/01	0	0.00	11	20.15	19.97	-11	2,696	-0.41%
2022/06/30	0	0.00	10	20.35	20.37	-10	2,714	-0.37%
2022/06/29	0	0.00	2	20.65	20.37	-2	2,722	-0.07%
2022/06/28	6	20.54	0	0.00	20.47	6	2,721	0.22%
2022/06/27	0	0.00	10	21.01	20.78	-10	2,689	-0.37%
2022/06/20	0	0.00	1	19.40	19.41	-1	2,754	-0.04%
2022/06/16	10	19.80	0	0.00	19.39	10	2,815	0.36%
2022/06/09	0	0.00	10	20.49	20.18	-10	3,388	-0.30%
2022/06/08	1	19.86	0	0.00	19.85	1	3,471	0.03%
2022/05/06	1	17.70	0	0.00	17.72	1	4,413	0.02%
2022/05/05	0	0.00	8	18.84	18.65	-8	4,380	-0.18%
2022/05/03	1	18.98	0	0.00	18.98	1	4,361	0.02%
2022/04/29	0	0.00	5	18.23	18.51	-5	4,310	-0.12%
2022/04/25	1	16.97	0	0.00	17.02	1	4,308	0.02%
2022/04/22	2	17.47	0	0.00	17.37	2	4,291	0.05%
2022/03/25	2	18.63	0	0.00	18.52	2	4,455	0.04%
2022/03/23	2	19.48	0	0.00	19.50	2	4,469	0.04%
2022/03/22	2	18.37	0	0.00	18.52	2	4,441	0.05%
2022/03/17	1	18.20	0	0.00	18.43	1	4,299	0.02%
2022/03/16	1	15.15	0	0.00	15.92	1	4,106	0.02%
2022/03/15	5	15.34	6	15.24	15.13	-1	4,005	-0.02%
2022/03/14	10	16.59	4	16.47	16.48	6	3,794	0.16%
2022/03/11	6	17.21	0	0.00	17.20	6	3,689	0.16%
2022/03/09	5	17.86	2	18.12	17.66	3	3,667	0.08%
2022/03/08	1	18.18	0	0.00	18.30	1	3,563	0.03%
2022/03/07	4	18.65	0	0.00	18.73	4	3,485	0.11%
2022/03/04	9	19.36	1	19.40	19.20	8	3,446	0.23%
2022/03/03	3	19.95	0	0.00	19.91	3	3,322	0.09%
2022/02/25	2	20.15	0	0.00	20.09	2	3,208	0.06%
2022/02/24	7	20.12	1	20.01	20.01	6	3,202	0.19%
2022/02/23	1.1	20.41	0	0.00	20.68	1.1	3,053	0.04%
2022/02/22	4	20.61	0	0.00	20.66	4	3,004	0.13%
2022/02/21	6	21.36	1	21.33	21.32	5	2,880	0.17%
2022/02/11	3	22.11	0	0.00	22.06	3	2,764	0.11%
2022/02/10	10	22.02	0	0.00	22.12	10	2,706	0.37%
2022/02/08	3	21.11	0	0.00	21.15	3	2,589	0.12%
2022/01/26	4	21.34	0	0.00	21.33	4	2,538	0.16%
2022/01/25	3	21.50	0	0.00	21.53	3	2,522	0.12%
2022/01/24	3	21.85	0	0.00	21.89	3	2,521	0.12%
2022/01/21	4	22.11	0	0.00	22.11	4	2,502	0.16%
2022/01/13	0.1	22.13	2	22.23	22.13	-1.9	2,375	-0.08%
2022/01/10	0	0.00	3	21.36	21.30	-3	2,308	-0.13%
2022/01/06	0	0.00	10	20.36	20.41	-10	2,229	-0.45%
2022/01/05	12.2	20.71	0	0.00	20.60	12.2	2,143	0.57%
2022/01/03	1	21.05	0	0.00	21.22	1	2,076	0.05%
2021/12/30	2	20.85	0	0.00	20.74	2	2,070	0.10%
2021/12/29	0.1	20.90	0	0.00	20.78	0.1	2,050	0.00%
2021/12/22	0	0.00	1	21.35	21.15	-1	2,038	-0.05%
2021/12/20	0	0.00	7	21.09	20.98	-7	2,024	-0.35%
2021/12/17	3	21.24	50	21.52	21.20	-47	1,973	-2.38%
2021/12/16	57.1	21.50	14	21.78	21.49	43.1	1,914	2.25%
2021/12/14	0.1	22.02	0	0.00	22.02	0.1	1,850	0.01%
2021/12/13	0	0.00	36	22.51	22.51	-36	1,871	-1.92%
2021/12/08	0	0.00	3	22.33	22.30	-3	1,886	-0.16%
2021/12/07	32	21.93	0	0.00	22.12	32	1,864	1.72%
2021/12/06	20.2	21.72	0	0.00	21.63	20.2	1,836	1.10%
2021/12/03	11	22.31	0	0.00	22.34	11	1,745	0.63%
2021/11/30	0.1	22.92	0	0.00	22.66	0.1	1,675	0.01%
2021/11/26	5	23.30	0	0.00	23.26	5	1,636	0.31%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/16	0.1	25.05	0	0.00	25.03	0.1	1,694	0.01%
2021/11/12	0.2	24.69	0	0.00	24.67	0.2	1,695	0.01%
2021/11/10	0.1	23.75	0	0.00	23.66	0.1	1,727	0.01%
2021/11/04	1	24.40	0	0.00	24.37	1	1,721	0.06%
2021/11/03	8	24.00	0	0.00	24.02	8	1,736	0.46%
2021/11/02	0.1	24.20	0	0.00	24.19	0.1	1,733	0.00%
2021/10/27	5	25.00	0	0.00	24.67	5	1,793	0.28%
2021/10/26	1	25.32	0	0.00	25.31	1	1,817	0.06%
2021/10/25	5	25.61	0	0.00	25.51	5	1,860	0.27%
2021/09/16	0	0.00	4	23.46	23.42	-4	2,040	-0.20%
2021/09/14	0	0.00	6	24.39	24.49	-6	1,962	-0.31%
2021/09/13	20	24.56	2	24.55	24.35	18	1,951	0.92%
2021/09/08	1	25.68	0	0.00	25.55	1	1,891	0.05%
2021/09/07	21	25.47	0	0.00	25.48	21	1,875	1.12%
2021/09/06	20	24.92	0	0.00	25.09	20	1,863	1.07%
2021/09/03	0	0.00	1	24.88	24.88	-1	1,858	-0.05%
2021/09/02	1	25.41	0	0.00	25.08	1	1,844	0.05%
2021/08/20	0	0.00	5	23.46	22.77	-5	1,712	-0.29%
2021/08/12	0	0.00	1	25.56	25.45	-1	1,620	-0.06%
2021/08/09	1	24.85	0	0.00	25.09	1	1,611	0.06%
2021/08/06	0	0.00	8	25.03	25.06	-8	1,626	-0.49%
2021/08/04	0	0.00	5	25.57	25.49	-5	1,644	-0.30%
2021/08/03	4	25.04	0	0.00	25.24	4	1,685	0.24%
2021/07/30	8	25.06	0	0.00	24.82	8	1,696	0.47%
2021/07/29	0	0.00	1	25.07	25.64	-1	1,693	-0.06%
2021/07/28	2	23.91	0	0.00	23.70	2	1,658	0.12%
2021/07/27	23	25.08	14	25.03	24.49	9	1,578	0.57%
2021/07/26	9	26.16	1	26.42	26.07	8	1,490	0.54%
2021/07/19	0	0.00	5	27.77	27.77	-5	1,417	-0.35%
2021/07/14	0	0.00	3	28.19	28.14	-3	1,508	-0.20%
2021/07/13	0	0.00	1	28.06	28.06	-1	1,518	-0.07%
2021/07/09	13	27.06	0	0.00	27.52	13	1,505	0.86%
2021/07/08	1	27.60	0	0.00	27.60	1	1,473	0.07%
2021/07/05	5	28.50	0	0.00	28.44	5	1,480	0.34%
2021/07/02	17	29.09	0	0.00	28.91	17	1,487	1.14%
2021/06/29	0	0.00	2	29.68	29.45	-2	1,540	-0.13%
2021/06/08	3	28.98	0	0.00	28.90	3	1,952	0.15%
2021/06/03	0	0.00	12	29.59	29.56	-12	2,077	-0.58%
2021/05/31	3	29.07	0	0.00	29.06	3	2,224	0.13%
2021/05/20	1	28.57	0	0.00	28.55	1	2,426	0.04%
2021/05/19	2	28.45	2	28.55	28.58	0	2,456	0.00%
2021/05/18	0	0.00	1	28.27	28.40	-1	2,483	-0.04%
2021/05/17	1	27.93	0	0.00	27.97	1	2,510	0.04%
2021/05/14	0	0.00	1	27.52	27.52	-1	2,529	-0.04%
2021/05/11	8	27.98	2	28.12	27.95	6	2,516	0.24%
2021/05/10	7	28.94	2	28.79	28.75	5	2,476	0.20%
2021/05/07	1	29.12	0	0.00	29.12	1	2,440	0.04%
2021/05/06	0	0.00	1	29.09	29.11	-1	2,463	-0.04%
2021/05/05	1	29.35	3	29.28	29.30	-2	2,462	-0.08%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/27	1	29.98	0	0.00	30.05	1	2,586	0.04%
2021/04/23	0	0.00	1	30.21	30.23	-1	2,654	-0.04%
2021/04/21	4	29.82	4	29.75	29.72	0	2,705	0.00%
2021/04/20	3	30.16	0	0.00	30.22	3	2,628	0.11%
2021/04/19	4	30.35	0	0.00	30.36	4	2,632	0.15%
2021/04/12	2	29.99	6	29.91	30.00	-4	2,770	-0.14%
2021/04/08	2	30.37	0	0.00	30.46	2	2,736	0.07%
2021/04/07	1	30.70	0	0.00	30.80	1	2,716	0.04%
2021/04/06	2	30.96	0	0.00	30.98	2	2,757	0.07%
2021/04/01	10	30.50	1	30.43	30.52	9	2,800	0.32%
2021/03/29	5	30.19	2	29.96	30.01	3	2,788	0.11%
2021/03/26	1	29.79	0	0.00	30.13	1	2,731	0.04%
2021/03/25	5	29.89	0	0.00	29.98	5	2,695	0.19%
2021/03/24	1	30.95	0	0.00	30.50	1	2,633	0.04%
2021/03/23	0	0.00	1	31.03	31.06	-1	2,583	-0.04%
2021/03/19	2	31.33	0	0.00	31.15	2	2,611	0.08%
2021/03/15	1	31.33	0	0.00	31.26	1	2,607	0.04%
2021/03/09	6	30.06	0	0.00	30.46	6	2,538	0.24%
2021/03/08	1	31.05	0	0.00	30.95	1	2,524	0.04%
2021/03/05	4	31.04	0	0.00	31.20	4	2,504	0.16%
2021/03/04	2	31.95	0	0.00	31.80	2	2,467	0.08%
2021/03/03	2	32.51	0	0.00	32.56	2	2,405	0.08%
2021/03/02	3	32.54	1	32.45	32.39	2	2,403	0.08%
2021/02/26	3	32.59	0	0.00	32.60	3	2,361	0.13%
2021/02/25	8	33.51	10	33.52	33.58	-2	2,302	-0.09%
2021/02/24	3	33.56	2	33.60	33.44	1	2,287	0.04%
2021/02/23	1	34.27	0	0.00	34.46	1	2,226	0.04%
2021/02/19	1	35.15	1	34.97	35.16	0	2,218	0.00%
2021/02/18	1	35.68	0	0.00	35.73	1	2,199	0.05%
2021/02/05	0	0.00	7	33.99	33.91	-7	2,200	-0.32%
2021/02/02	1	33.85	0	0.00	33.80	1	2,288	0.04%
2021/01/29	1	33.00	0	0.00	32.56	1	2,277	0.04%
2021/01/27	2	33.50	0	0.00	33.80	2	2,283	0.09%
2021/01/26	3	34.46	5	34.79	34.01	-2	2,258	-0.09%
2021/01/25	0	0.00	1	34.20	34.34	-1	2,215	-0.05%
2021/01/21	2	33.56	0	0.00	33.66	2	2,179	0.09%
2021/01/20	0	0.00	1	32.65	32.87	-1	2,162	-0.05%
2021/01/19	5	32.09	5	32.02	32.14	0	2,134	0.00%
2021/01/18	1	31.18	0	0.00	31.48	1	2,084	0.05%
2021/01/15	6	31.44	15	31.31	31.18	-9	2,052	-0.44%
2021/01/12	0	0.00	2	30.60	30.55	-2	1,967	-0.10%
2021/01/07	1	29.92	0	0.00	29.95	1	1,892	0.05%
2020/12/31	0	0.00	2	29.71	29.45	-2	1,779	-0.11%
2020/12/29	2	28.80	6	28.81	28.80	-4	1,729	-0.23%
2020/12/28	1	29.00	0	0.00	28.99	1	1,650	0.06%
2020/12/25	8	29.11	4	29.13	29.21	4	1,602	0.25%
2020/12/24	0	0.00	3	29.48	29.49	-3	1,583	-0.19%
2020/12/22	0	0.00	6	29.67	29.60	-6	1,577	-0.38%
2020/12/18	0	0.00	5	29.75	29.74	-5	1,574	-0.32%
2020/12/17	2	29.50	0	0.00	29.65	2	1,560	0.13%
2020/12/15	2	29.30	0	0.00	29.16	2	1,557	0.13%
2020/12/14	3	29.63	0	0.00	29.67	3	1,506	0.20%
2020/12/11	2	29.71	0	0.00	29.75	2	1,483	0.13%
2020/12/09	5	29.75	0	0.00	29.87	5	1,429	0.35%
2020/12/08	2	29.70	0	0.00	29.69	2	1,426	0.14%
2020/12/03	2	29.90	0	0.00	29.95	2	1,391	0.14%
2020/12/02	0	0.00	9	29.99	29.96	-9	1,377	-0.65%
2020/12/01	1	30.10	0	0.00	30.28	1	1,363	0.07%
2020/11/27	0	0.00	1	30.73	30.79	-1	1,321	-0.08%
2020/11/24	0	0.00	5	30.63	30.63	-5	1,309	-0.38%
2020/11/23	0	0.00	2	30.55	30.54	-2	1,326	-0.15%
2020/11/20	7	30.11	0	0.00	30.15	7	1,355	0.52%
2020/11/18	1	30.08	0	0.00	30.10	1	1,368	0.07%
2020/11/16	1	30.26	0	0.00	30.30	1	1,351	0.07%
2020/11/13	4	29.91	0	0.00	30.00	4	1,325	0.30%
2020/11/12	1	29.70	2	29.60	29.50	-1	1,288	-0.08%
2020/11/06	4	30.95	2	30.97	30.96	2	1,145	0.17%
2020/11/05	1	30.75	0	0.00	30.83	1	1,136	0.09%
2020/11/02	1	29.90	0	0.00	29.86	1	1,096	0.09%
2020/10/30	5	29.92	0	0.00	30.06	5	1,096	0.46%
2020/10/26	0	0.00	1	29.47	29.48	-1	1,046	-0.10%
2020/10/22	0	0.00	1	29.55	29.55	-1	1,044	-0.10%
2020/10/21	0	0.00	2	29.51	29.53	-2	1,045	-0.19%
2020/10/20	1	29.21	1	29.30	29.26	0	1,047	0.00%
2020/10/19	1	29.35	1	29.39	29.38	0	1,055	0.00%
2020/10/16	1	29.17	0	0.00	29.24	1	1,052	0.09%
2020/09/29	1	27.40	0	0.00	27.43	1	1,179	0.08%
2020/09/21	1	27.62	0	0.00	27.62	1	1,257	0.08%
2020/09/10	0	0.00	2	27.86	27.93	-2	1,408	-0.14%
2020/09/09	3	27.57	0	0.00	27.65	3	1,423	0.21%
2020/09/04	1	28.70	0	0.00	28.70	1	1,450	0.07%
2020/09/03	1	29.63	0	0.00	29.63	1	1,427	0.07%
2020/08/31	0	0.00	2	29.60	29.55	-2	1,443	-0.14%
2020/08/28	1	29.35	0	0.00	29.33	1	1,455	0.07%
2020/08/26	0	0.00	3	28.95	28.90	-3	1,474	-0.20%
2020/08/24	0	0.00	2	27.99	28.03	-2	1,443	-0.14%
2020/08/19	2	27.62	0	0.00	27.62	2	1,403	0.14%
2020/08/18	1	27.37	0	0.00	27.42	1	1,430	0.07%
2020/08/13	3	27.30	0	0.00	27.30	3	1,502	0.20%
2020/08/12	1	26.85	0	0.00	26.95	1	1,541	0.06%
2020/08/10	1	27.28	0	0.00	27.35	1	1,520	0.07%
2020/08/06	1	27.95	0	0.00	28.00	1	1,516	0.07%
2020/08/04	2	27.62	0	0.00	27.62	2	1,509	0.13%
2020/07/08	0	0.00	1	27.03	27.10	-1	1,443	-0.07%
2020/07/07	1	26.90	1	26.84	26.94	0	1,411	0.00%
2020/07/03	0	0.00	1	25.74	25.86	-1	1,371	-0.07%
2020/06/12	0	0.00	2	24.00	24.02	-2	1,318	-0.15%
2020/06/10	0	0.00	0.1	24.47	24.47	-0.1	1,318	-0.01%
2020/06/05	0	0.00	1	24.20	24.20	-1	1,394	-0.07%
2020/05/21	0	0.00	1	23.82	23.77	-1	1,488	-0.07%
2020/05/20	0	0.00	3	23.80	23.83	-3	1,497	-0.20%
2020/05/19	0	0.00	11	23.61	23.56	-11	1,468	-0.75%
2020/05/15	1	23.07	3	23.01	22.96	-2	1,461	-0.14%
2020/05/14	1	22.93	0	0.00	22.91	1	1,475	0.07%
2020/05/11	1	23.22	2	23.19	23.12	-1	1,484	-0.07%
2020/05/08	2	22.78	0	0.00	22.88	2	1,486	0.13%
2020/04/29	0	0.00	1	23.13	23.13	-1	1,624	-0.06%
2020/04/27	1	23.02	0	0.00	23.01	1	1,705	0.06%
2020/04/22	4	22.40	5	22.55	22.71	-1	1,733	-0.06%
2020/04/21	1	22.67	10	22.68	22.70	-9	1,775	-0.51%
2020/04/16	2	22.82	0	0.00	22.83	2	1,805	0.11%
2020/04/15	1	22.90	0	0.00	22.81	1	1,815	0.06%
2020/03/25	1	21.82	0	0.00	21.84	1	1,812	0.06%
2020/03/23	0	0.00	3	20.34	20.19	-3	1,806	-0.17%
2020/03/19	0	0.00	7	20.29	19.88	-7	1,809	-0.39%
2020/03/18	2	21.26	0	0.00	21.12	2	1,811	0.11%
2020/03/13	1	21.10	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	22.59	0	0.00	22.54	1	1,735	0.06%
2020/03/11	3	23.22	0	0.00	23.18	3	1,706	0.18%
2020/03/10	1	22.90	0	0.00	23.20	1	1,662	0.06%
2020/03/09	1	23.41	0	0.00	23.35	1	1,630	0.06%
2020/03/04	1	23.85	0	0.00	23.90	1	1,588	0.06%
2020/03/02	0.2	23.80	0	0.00	23.80	0.2	1,598	0.01%
2020/02/27	1	24.10	0	0.00	24.06	1	1,602	0.06%
2020/02/26	6	24.31	0	0.00	24.35	6	1,597	0.38%
2020/02/25	1	24.30	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.90	0	0.00	24.64	1	1,564	0.06%
2020/02/18	2	25.00	0	0.00	25.00	2	1,519	0.13%
2020/02/14	1	25.09	0	0.00	25.11	1	1,518	0.07%
2020/02/13	2.3	25.27	0	0.00	25.11	2.3	1,519	0.15%
2020/02/12	2	24.78	0	0.00	24.93	2	1,542	0.13%
2020/02/06	9	24.60	0	0.00	24.74	9	1,630	0.55%
2020/02/05	1	24.60	1	24.38	24.56	0	1,600	0.00%
2020/02/03	0.1	23.44	0	0.00	23.44	0.1	1,536	0.00%
2020/01/30	5	23.38	0	0.00	23.62	5	1,488	0.34%
2020/01/16	6	25.49	0	0.00	25.46	6	1,419	0.43%
2020/01/15	1	25.60	0	0.00	25.48	1	1,451	0.07%
2020/01/06	0	0.00	3	24.81	24.71	-3	1,373	-0.22%
2019/12/26	2	24.40	0	0.00	24.30	2	1,544	0.13%
2019/12/24	0	0.00	1	24.27	24.26	-1	1,593	-0.06%
2019/12/18	2	24.03	0	0.00	24.05	2	1,632	0.12%
2019/12/17	0	0.00	3	23.84	23.92	-3	1,617	-0.19%
2019/12/13	9	23.45	3	23.45	23.53	6	1,583	0.38%
2019/12/12	0	0.00	2	23.20	23.25	-2	1,543	-0.13%
2019/11/29	0	0.00	1	23.07	22.98	-1	1,526	-0.07%
2019/11/28	0	0.00	2	23.20	23.16	-2	1,517	-0.13%
2019/11/26	0	0.00	8	23.09	23.06	-8	1,489	-0.54%
2019/11/21	1	22.66	0	0.00	22.65	1	1,473	0.07%
2019/11/20	0	0.00	1	22.95	22.97	-1	1,443	-0.07%
2019/11/18	0	0.00	33	22.82	22.80	-33	1,429	-2.31%
2019/11/14	40	22.81	0	0.00	22.73	40	1,421	2.81%
2019/11/11	1	23.00	0	0.00	22.98	1	1,389	0.07%
2019/11/07	6	23.08	0	0.00	23.07	6	1,325	0.45%
2019/11/06	1	23.04	9	23.02	23.00	-8	1,307	-0.61%
2019/11/05	0	0.00	3	23.00	23.04	-3	1,289	-0.23%
2019/10/24	2	22.09	0	0.00	22.07	2	1,270	0.16%
2019/10/16	1	22.40	0	0.00	22.42	1	1,136	0.09%
2019/10/09	5	21.71	0	0.00	21.67	5	1,090	0.46%
2019/10/08	2	21.95	0	0.00	21.97	2	1,022	0.20%
2019/10/04	6	22.05	0	0.00	22.04	6	993	0.60%
2019/10/03	5	21.92	0	0.00	21.87	5	968	0.52%
2019/09/26	1	22.63	0	0.00	22.76	1	759	0.13%
2019/09/17	0	0.00	2	22.80	22.65	-2	709	-0.28%
2019/09/03	1	22.31	0	0.00	22.25	1	657	0.15%
2019/08/29	1	21.89	0	0.00	21.88	1	651	0.15%
2019/08/26	2	21.86	0	0.00	21.76	2	638	0.31%
2019/08/23	2	22.36	0	0.00	22.36	2	613	0.33%
2019/08/22	1	22.30	0	0.00	22.30	1	607	0.16%
2019/08/07	1	21.70	0	0.00	21.76	1	536	0.19%
2019/08/06	3	21.55	0	0.00	21.72	3	521	0.58%
2019/08/05	2	22.35	0	0.00	22.14	2	501	0.40%
2019/08/02	2	22.95	0	0.00	22.63	2	491	0.41%
2019/07/24	0	0.00	0.7	23.49	23.50	-0.7	472	-0.14%
2019/06/12	0.7	22.32	0	0.00	22.31	0.7	485	0.13%
2019/04/16	0	0.00	5	24.50	24.70	-5	568	-0.88%
2019/04/01	5	24.06	0	0.00	24.04	5	594	0.84%