台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.14
  • 漲幅
    +0.97%
  • 成交量
    887
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦元宇宙 (00903)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.0029.859.86-24,101-0.05%
2023/03/3100.0029.959.94-24,124-0.05%
2023/03/3000.0089.859.87-84,128-0.19%
2023/03/2200.0029.809.81-24,333-0.05%
2023/03/1700.00309.729.74-304,310-0.70%
2023/03/1600.00119.509.50-114,308-0.26%
2023/03/1419.1700.009.1714,3950.02%
2023/03/02309.1900.009.20304,5260.66%
2023/02/2239.4300.009.4334,4600.07%
2023/02/2029.6600.009.6724,4740.04%
2023/02/1719.7800.009.7814,4910.02%
2023/02/1519.7200.009.7314,5170.02%
2023/02/1319.5100.009.5114,6060.02%
2023/02/1029.74189.729.72-164,584-0.35%
2023/02/0800.003110.1110.11-314,575-0.68%
2023/02/0749.9200.009.9144,6020.09%
2023/02/0600.0049.969.92-44,572-0.09%
2023/02/0319.9200.009.9214,5220.02%
2023/01/3139.0900.009.0834,2830.07%
2023/01/3000.0039.359.37-34,247-0.07%
2023/01/1600.0028.648.63-24,119-0.05%
2023/01/1300.0098.518.50-94,073-0.22%
2023/01/1100.0068.298.29-64,040-0.15%
2023/01/1000.0028.168.13-24,064-0.05%
2023/01/0900.0048.068.07-44,054-0.10%
2023/01/0417.9200.007.9314,0770.02%
2022/12/3000.0037.877.86-34,198-0.07%
2022/12/2900.0057.667.67-54,176-0.12%
2022/12/28107.7200.007.69104,2640.23%
2022/12/2717.9700.007.9914,2050.02%
2022/12/2317.9400.007.9514,3570.02%
2022/12/2200.0018.138.16-14,413-0.02%
2022/12/2087.9927.957.9564,5320.13%
2022/12/1938.2500.008.2634,4600.07%
2022/12/16118.3000.008.33114,5210.24%
2022/12/1300.0058.518.50-54,624-0.11%
2022/12/1258.3900.008.4254,6880.11%
2022/12/0900.0028.498.49-24,737-0.04%
2022/12/0828.3500.008.3524,7140.04%
2022/12/0528.8800.008.8824,8380.04%
2022/12/0200.0018.858.89-14,831-0.02%
2022/12/0168.8248.838.8224,8160.04%
2022/11/3048.4648.468.4804,7460.00%
2022/11/2918.4900.008.5314,7430.02%
2022/11/2300.0028.558.56-24,900-0.04%
2022/11/2228.4600.008.4524,9630.04%
2022/11/1100.00528.638.57-525,019-1.04%
2022/11/10168.0558.058.06114,9480.22%
2022/11/0918.4200.008.4114,8820.02%
2022/11/08108.4100.008.37104,8680.21%
2022/11/0428.3100.008.3824,9610.04%
2022/11/03318.4800.008.48315,0150.62%
2022/10/2818.6000.008.6015,0520.02%
2022/10/2600.0019.059.01-14,989-0.02%
2022/10/2500.0048.828.85-44,969-0.08%
2022/10/1900.0029.089.07-24,955-0.04%
2022/10/1800.00508.969.08-504,955-1.01%
2022/10/1348.5500.008.5144,9840.08%
2022/10/11208.7228.678.67184,9270.37%
2022/10/0400.0029.109.16-24,757-0.04%
2022/09/30428.9300.008.97424,7360.89%
2022/09/2900.0079.249.27-74,671-0.15%
2022/09/2809.0449.039.00-44,714-0.08%
2022/09/2749.1000.009.1244,6670.09%
2022/09/2649.1929.229.1824,6170.04%
2022/09/23109.4600.009.44104,6050.22%
2022/09/2229.5600.009.6224,5270.04%
2022/09/2149.7500.009.7544,5170.09%
2022/09/20119.9139.919.9184,5450.18%
2022/09/19109.8500.009.84104,6670.21%
2022/09/141610.0200.0010.05164,7570.34%
2022/09/1300.00110.5410.54-14,701-0.02%
2022/09/1200.003010.4010.42-304,663-0.64%
2022/09/05109.8800.009.87104,8580.21%
2022/09/02110.0000.009.9714,9460.02%
2022/08/292010.1000.0010.15204,7850.42%
2022/08/26110.7100.0010.6914,7380.02%
2022/08/24210.3400.0010.3624,7390.04%
2022/08/23110.4300.0010.4214,7140.02%
2022/08/1900.00111.2311.19-14,683-0.02%
2022/08/16911.6000.0011.5794,8320.19%
2022/08/09111.0800.0011.0714,6720.02%
2022/08/04110.8700.0010.8714,9120.02%
2022/08/02210.37210.3710.3605,0600.00%
2022/07/25110.15110.1510.1705,2630.00%
2022/07/2100.00210.7410.79-25,303-0.04%
2022/07/1100.00110.4010.31-15,637-0.02%
2022/07/0800.001510.3710.35-155,643-0.27%
2022/07/0700.00710.1610.16-75,642-0.12%
2022/07/0600.00610.0510.04-65,691-0.11%
2022/06/3059.8400.009.8055,6950.09%
2022/06/2900.0059.969.95-55,708-0.09%
2022/06/28510.2600.0010.2355,7250.09%
2022/06/27510.4800.0010.4755,8330.09%
2022/06/24510.12510.0810.1505,7400.00%
2022/06/1729.4000.009.4325,7960.03%
2022/06/1419.4700.009.5615,9810.02%
2022/06/13139.8500.009.87135,8520.22%
2022/06/01610.5200.0010.5166,1320.10%
2022/05/27210.1900.0010.1926,2020.03%
2022/05/2529.8700.009.9326,5630.03%
2022/05/20110.47410.4610.51-37,056-0.04%
2022/05/1900.00410.2410.30-47,269-0.06%
2022/05/18210.7000.0010.7127,4270.03%
2022/05/1600.00110.5310.48-17,475-0.01%
2022/05/1200.0029.809.72-27,566-0.03%
2022/05/11110.2300.0010.2117,6050.01%
2022/05/09111.0600.0011.0517,7360.01%
2022/05/06311.5400.0011.5737,6680.04%
2022/05/05112.1600.0012.2017,7920.01%
2022/04/29511.7000.0011.7459,0490.06%
2022/04/26512.003211.9812.03-279,226-0.29%
2022/04/251311.76111.7911.79129,3030.13%
2022/04/22812.1800.0012.1589,3210.09%
2022/04/212012.6600.0012.64209,2670.22%
2022/04/19112.8400.0012.8319,4110.01%
2022/04/11213.3000.0013.24210,0510.02%
2022/04/0800.000.113.6413.68-0.110,1190.00%
2022/04/07213.7800.0013.76210,2480.02%
2022/04/062.114.3500.0014.352.110,2900.02%
2022/04/01214.1800.0014.22210,4570.02%
2022/03/31414.5400.0014.52410,6140.04%
2022/03/30114.91314.9914.91-210,738-0.02%
2022/03/2900.00414.4614.46-410,621-0.04%
2022/03/25714.51514.5014.51210,9450.02%
2022/03/2400.00114.3714.45-111,050-0.01%
2022/03/2300.00314.4414.47-311,245-0.03%
2022/03/181013.55513.5013.57511,4780.04%
2022/03/1600.00212.4812.53-211,675-0.02%
2022/03/15212.1600.0012.16211,9250.02%
2022/03/14412.7200.0012.70412,0800.03%
2022/03/10113.24113.3213.23012,6060.00%
2022/03/091012.80112.7912.80912,8910.07%
2022/03/08112.6800.0012.62113,2560.01%
2022/03/07412.94612.9513.00-213,446-0.01%
2022/03/04113.4100.0013.40113,6320.01%
2022/03/0300.001013.8013.82-1013,897-0.07%
2022/03/02313.7700.0013.84314,3550.02%
2022/03/01814.01113.9914.00714,7870.05%
2022/02/2500.00313.6813.70-314,871-0.02%
2022/02/241013.17413.0112.98614,7910.04%
2022/02/23413.5900.0013.65414,3390.03%
2022/02/221813.701013.6513.62814,6300.05%
2022/02/21413.86213.8413.92214,6950.01%
2022/02/183914.2300.0014.243914,6390.27%
2022/02/171214.5620.214.5314.56-8.214,802-0.06%
2022/02/160.214.76514.6914.74-4.815,688-0.03%
2022/02/151214.3700.0014.341216,6020.07%
2022/02/141514.431214.4514.40317,5710.02%
2022/02/11314.8100.0014.76318,7530.02%
2022/02/101515.04115.0215.071419,1910.07%
2022/02/09314.6000.0014.60319,4520.02%
2022/02/0800.00214.4214.37-220,998-0.01%
2022/02/07414.38114.4314.43324,9700.01%
2022/01/26914.09214.0814.07728,7610.02%
2022/01/251714.4700.0014.301734,2910.05%
2022/01/241214.7810014.7714.77-8842,455-0.21%
富邦元宇宙 相關文章
富邦元宇宙 相關影音