味王 (1203)-日盛-花蓮券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
3張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/06	0	0.00	1	36.95	36.85	-1	27	-3.58%
2023/03/03	0	0.00	2	36.70	36.60	-2	28	-7.11%
2023/03/02	1	36.15	0	0.00	36.20	1	27	3.60%
2023/03/01	2	36.08	0	0.00	36.20	2	27	7.28%
2023/02/23	0	0.00	3	36.78	36.90	-3	26	-11.28%
2023/02/22	2	36.20	0	0.00	36.20	2	26	7.52%
2023/02/20	1	36.40	0	0.00	36.60	1	27	3.58%
2023/02/15	0	0.00	1	36.90	36.90	-1	27	-3.65%
2023/02/08	1	36.60	0	0.00	36.60	1	24	4.14%
2023/02/03	0	37.30	0	0.00	36.85	0	23	0.01%
2022/12/13	1	33.95	1	34.85	34.85	0	22	0.00%
2022/10/06	0	0.00	0.1	31.60	31.80	-0.1	24	-0.34%
2022/07/18	0	33.15	1	32.75	32.90	-1	66	-1.49%
2022/06/23	0	0.00	2	34.15	34.05	-2	66	-3.01%
2022/06/22	4	35.05	2	34.65	34.00	2	65	3.06%
2022/06/21	1	34.05	0	0.00	34.10	1	61	1.61%
2022/04/15	1	34.00	0	0.00	33.90	1	19	5.15%
2021/10/27	0	32.30	0	0.00	32.70	0	24	0.02%
2021/07/21	0	0.00	4	34.05	34.05	-4	115	-3.46%
2021/07/15	0	0.00	8	34.20	34.20	-8	125	-6.40%
2021/07/09	0	0.00	2	33.88	34.20	-2	126	-1.58%
2021/07/07	1	34.00	0	0.00	34.10	1	126	0.79%
2021/07/01	10	34.60	0	0.00	34.55	10	128	7.81%
2021/06/29	1	34.65	0	0.00	34.45	1	128	0.78%
2021/06/15	0	0.00	10	35.09	35.05	-10	152	-6.57%
2021/06/08	0	0.00	13	35.30	35.40	-13	151	-8.55%
2021/06/07	10	35.50	0	0.00	35.45	10	155	6.45%
2021/06/04	0	0.00	1	35.50	35.50	-1	154	-0.65%
2021/06/02	0	0.00	1	35.65	35.70	-1	154	-0.65%
2021/05/18	5	38.61	0	0.00	37.30	5	147	3.40%
2021/05/17	7	37.41	4	37.00	37.95	3	129	2.31%
2021/05/14	5	36.25	3	36.90	34.50	2	110	1.81%
2021/03/22	0	0.00	4	37.60	37.80	-4	67	-5.91%
2021/03/17	0	0.00	1	37.55	37.90	-1	67	-1.48%
2021/02/17	2	35.15	0	0.00	35.55	2	72	2.76%
2021/02/05	3	35.15	0	0.00	35.15	3	73	4.11%
2021/01/20	0	0.00	6	34.90	34.95	-6	75	-7.99%
2021/01/07	0	0.00	5	35.95	36.40	-5	73	-6.85%
2021/01/06	0	0.00	5	36.15	36.10	-5	72	-6.89%
2020/11/27	1	36.70	0	0.00	36.90	1	87	1.15%
2020/11/25	2	36.90	0	0.00	36.45	2	90	2.22%
2020/11/18	1	36.60	0	0.00	36.55	1	93	1.07%
2020/11/13	0	0.00	4	35.60	35.50	-4	91	-4.35%
2020/11/10	3	35.68	0	0.00	35.40	3	93	3.19%
2020/11/09	1	35.90	0	0.00	35.90	1	94	1.06%
2020/10/30	0	0.00	2	35.50	35.35	-2	93	-2.14%
2020/10/23	2	34.90	0	0.00	35.00	2	91	2.18%
2020/10/15	0	0.00	4	33.70	33.60	-4	97	-4.12%
2020/10/12	3	33.65	0	0.00	33.90	3	98	3.04%
2020/10/08	4	33.45	0	0.00	33.65	4	97	4.10%
2020/09/28	0	0.00	6	31.60	31.50	-6	99	-6.05%
2020/09/24	0	0.00	5	31.86	31.40	-5	102	-4.90%
2020/09/23	0	0.00	3	34.23	32.95	-3	101	-2.96%
2020/09/08	4	31.15	0	0.00	31.15	4	101	3.94%
2020/09/01	5	32.00	0	0.00	32.10	5	99	5.03%
2020/08/19	5	30.90	0	0.00	30.80	5	91	5.46%
2020/08/03	0	0.00	1	29.95	29.95	-1	98	-1.02%
2020/07/31	0	0.00	12	30.00	30.10	-12	99	-12.00%
2020/07/13	0	0.00	1	29.90	30.15	-1	101	-0.99%
2020/07/01	2	30.20	0	0.00	29.90	2	98	2.04%
2020/06/29	0	0.00	5	29.15	29.40	-5	97	-5.13%
2020/06/24	5	29.40	0	0.00	29.20	5	96	5.17%
2020/06/02	3	28.50	0	0.00	28.50	3	119	2.52%
2020/06/01	2	28.40	0	0.00	28.55	2	118	1.69%
2020/05/28	3	28.25	0	0.00	28.00	3	118	2.53%
2020/05/22	1	28.50	0	0.00	28.05	1	119	0.84%
2020/05/13	0	0.00	4	27.95	28.05	-4	116	-3.42%
2020/04/30	1	27.60	0	0.00	27.70	1	113	0.88%
2020/04/28	1	27.40	0	0.00	27.35	1	113	0.88%
2020/04/01	1	26.20	0	0.00	26.30	1	103	0.97%
2020/02/14	0	0.00	4	26.80	26.90	-4	68	-5.87%
2020/02/13	0	0.00	1	26.80	26.85	-1	68	-1.45%
2020/02/11	0	0.00	1	26.75	27.00	-1	76	-1.31%
2020/02/10	0	0.00	1	26.75	26.75	-1	79	-1.25%
2020/02/07	1	26.25	0	0.00	26.60	1	82	1.21%
2020/02/06	0	0.00	2	26.70	26.70	-2	84	-2.38%
2020/02/05	2	26.48	0	0.00	26.45	2	84	2.38%
2020/01/31	1	26.70	0	0.00	26.70	1	83	1.20%
2020/01/30	1	26.60	5	26.74	26.60	-4	82	-4.86%
2019/12/27	3	27.20	0	0.00	27.20	3	88	3.40%
2019/12/19	7	27.16	0	0.00	27.05	7	88	7.92%
2019/12/18	2	27.08	2	27.13	27.30	0	88	0.00%
2019/11/20	0	0.00	2	27.10	27.15	-2	96	-2.07%
2019/11/14	1	26.85	5	26.70	26.80	-4	97	-4.10%
2019/11/13	1	27.05	0	0.00	27.20	1	95	1.04%
2019/11/12	2	27.05	0	0.00	27.10	2	93	2.13%
2019/11/04	1	26.75	0	0.00	26.90	1	77	1.29%
2019/10/21	1	26.65	0	0.00	26.80	1	71	1.41%
2019/10/09	1	26.40	0	0.00	26.40	1	65	1.54%
2019/09/10	1	26.45	0	0.00	26.50	1	70	1.42%
2019/07/30	4	26.60	0	0.00	26.70	4	52	7.67%
2019/07/22	0	0.00	1	26.95	26.95	-1	53	-1.86%
2019/07/19	1	26.75	0	0.00	26.85	1	53	1.86%
2019/07/12	4	26.70	0	0.00	26.70	4	52	7.60%
2019/07/01	8	26.55	0	0.00	26.40	8	47	16.78%
2019/05/15	1	26.00	0	0.00	26.10	1	47	2.10%
2019/03/25	0	0.00	1	26.25	26.15	-1	32	-3.06%
2018/10/11	0	0.00	4	25.04	25.00	-4	42	-9.37%
2018/09/13	1	25.25	0	0.00	25.60	1	41	2.40%
2018/06/11	2	25.70	0	0.00	25.70	2	85	2.33%
2018/04/16	0	0.00	4	25.93	26.00	-4	127	-3.14%
2018/04/03	0	0.00	4	26.05	26.15	-4	128	-3.11%
2018/03/30	0	0.00	8	26.63	26.35	-8	125	-6.35%
2018/03/22	0	0.00	1	26.00	26.05	-1	93	-1.07%
2018/03/12	2	26.00	0	0.00	26.15	2	94	2.11%
2018/02/26	2	25.93	0	0.00	26.15	2	95	2.10%
2018/02/12	2	26.00	0	0.00	25.75	2	95	2.09%
2018/02/09	0	0.00	1	25.80	25.90	-1	97	-1.03%
2018/02/06	0	0.00	12	26.15	25.95	-12	100	-11.90%
2018/01/30	0	0.00	1	26.90	26.40	-1	96	-1.04%
2018/01/29	0	0.00	3	27.00	27.15	-3	96	-3.12%
2018/01/19	6	27.15	0	0.00	27.50	6	101	5.91%
2018/01/18	3	27.95	0	0.00	27.35	3	104	2.88%
2018/01/16	0	0.00	2	27.70	27.80	-2	101	-1.97%
2018/01/15	5	27.15	0	0.00	27.20	5	99	5.02%
2018/01/12	1	27.45	1	27.45	27.50	0	97	0.00%