利奇 (1517)-日盛-花蓮券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
577張
產業
上市電機機械類股▼0.95%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	19.90	19.90	-5	478	-1.05%
2023/03/29	10	19.73	0	0.00	19.70	10	483	2.07%
2023/03/15	0	0.00	1	20.15	20.10	-1	575	-0.17%
2023/02/23	0	0.00	5	20.65	20.65	-5	713	-0.70%
2023/02/21	5	20.82	0	0.00	20.80	5	736	0.68%
2023/02/03	0	0.00	5	20.76	20.75	-5	1,116	-0.45%
2023/01/31	5	20.45	0	0.00	20.55	5	1,160	0.43%
2023/01/17	0	0.00	13	20.20	20.05	-13	1,202	-1.08%
2023/01/09	0	0.00	20	20.45	20.55	-20	1,384	-1.44%
2023/01/04	3	20.75	0	0.00	20.75	3	1,481	0.20%
2022/12/28	0	0.00	1	20.15	20.10	-1	1,592	-0.06%
2022/12/22	2	20.35	0	0.00	20.20	2	1,714	0.12%
2022/12/19	1	20.05	0	0.00	20.05	1	1,860	0.05%
2022/12/14	17	21.00	0	0.00	21.05	17	1,980	0.86%
2022/12/13	1	20.95	0	0.00	20.95	1	1,978	0.05%
2022/12/12	1	22.45	0	0.00	22.55	1	1,954	0.05%
2022/12/06	6	23.48	0	0.00	23.00	6	2,222	0.27%
2022/12/05	10	23.65	1	23.65	23.55	9	2,260	0.40%
2022/12/01	1	23.40	1	23.75	23.70	0	2,261	0.00%
2022/11/30	1	23.55	11	23.62	23.50	-10	2,264	-0.44%
2022/11/24	3	22.70	0	0.00	22.95	3	2,297	0.13%
2022/11/22	0	0.00	1	22.50	22.50	-1	2,313	-0.04%
2022/11/21	3	22.90	0	0.00	22.70	3	2,349	0.13%
2022/11/18	1	22.90	0	0.00	22.85	1	2,376	0.04%
2022/11/17	0	0.00	1	23.15	23.15	-1	2,375	-0.04%
2022/11/15	0	0.00	35	23.21	23.30	-35	2,394	-1.46%
2022/11/14	35	22.80	0	0.00	23.00	35	2,407	1.45%
2022/11/11	3	22.95	0	0.00	22.70	3	2,397	0.13%
2022/11/10	0.5	23.55	0	0.00	23.45	0.5	2,376	0.02%
2022/11/09	0	0.00	20	23.23	23.45	-20	2,376	-0.84%
2022/11/08	10	22.70	0	0.00	22.40	10	2,337	0.43%
2022/11/04	0	0.00	24	22.84	22.70	-24	2,377	-1.01%
2022/11/02	34	22.45	0	0.00	22.55	34	2,446	1.39%
2022/10/27	1	21.20	1	22.20	22.05	0	2,433	0.00%
2022/10/18	0	0.00	1	22.50	22.50	-1	2,337	-0.04%
2022/10/14	1	21.70	1	22.05	22.05	0	2,332	0.00%
2022/10/07	1	24.20	0	0.00	23.60	1	2,439	0.04%
2022/10/05	1	23.50	23	23.78	23.35	-22	2,553	-0.86%
2022/10/03	8	22.09	0	0.00	22.00	8	2,513	0.32%
2022/09/30	17	22.05	0	0.00	22.30	17	2,494	0.68%
2022/09/28	0	0.00	1	22.60	21.70	-1	2,458	-0.04%
2022/09/27	3	23.42	0	0.00	23.60	3	2,418	0.12%
2022/09/26	0	0.00	1	23.15	23.30	-1	2,369	-0.04%
2022/09/22	11	23.79	10	25.20	25.35	1	2,283	0.04%
2022/09/20	0	0.00	10	24.75	24.55	-10	2,287	-0.44%
2022/09/19	0	0.00	10	25.65	25.15	-10	2,343	-0.43%
2022/09/16	10	25.80	0	0.00	25.40	10	2,323	0.43%
2022/09/15	11	25.95	1	26.15	26.10	10	2,276	0.44%
2022/09/08	1.1	24.35	0	0.00	24.40	1.1	2,044	0.05%
2022/09/02	0	0.00	2	26.15	25.95	-2	1,971	-0.10%
2022/08/31	0	0.00	2	25.85	25.80	-2	1,892	-0.11%
2022/08/19	0.2	25.35	0	0.00	25.10	0.2	1,730	0.01%
2022/08/18	0.2	25.65	2	25.20	25.65	-1.8	1,697	-0.11%
2022/08/11	3	24.62	3	24.58	24.35	0	1,562	0.00%
2022/08/10	0	0.00	4	24.40	24.00	-4	1,513	-0.26%
2022/08/09	0	0.00	2	24.20	24.90	-2	1,453	-0.14%
2022/08/08	0	0.00	3	23.93	23.90	-3	1,389	-0.22%
2022/08/04	1	21.75	0	0.00	22.05	1	1,369	0.07%
2022/08/03	0	0.00	16	22.43	22.05	-16	1,363	-1.17%
2022/07/29	2	23.10	0	0.00	22.95	2	1,328	0.15%
2022/07/22	1	24.25	0	0.00	24.00	1	1,244	0.08%
2022/07/21	1	24.50	0	0.00	24.25	1	1,239	0.08%
2022/07/20	0	0.00	1	24.80	24.40	-1	1,203	-0.08%
2022/07/19	5	24.00	5	23.93	23.90	0	1,107	0.00%
2022/07/18	0	22.65	0	0.00	23.00	0	1,023	0.00%
2022/07/14	1	23.25	1	22.85	22.85	0	1,000	0.00%
2022/06/30	0	0.00	1	23.20	22.35	-1	733	-0.14%
2022/06/28	1	23.60	4	24.24	23.85	-3	702	-0.43%
2022/06/08	2	23.25	0	0.00	23.10	2	485	0.41%
2022/05/31	0	0.00	2	23.15	23.10	-2	515	-0.39%
2022/05/30	3	23.20	1	23.10	23.15	2	518	0.39%
2022/05/16	0	0.00	3	20.85	20.95	-3	517	-0.58%
2022/05/12	0	0.00	3	20.75	20.65	-3	522	-0.57%
2022/05/10	4	20.89	0	0.00	20.70	4	497	0.80%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/04/22	1	24.00	0	0.00	23.60	1	602	0.17%
2022/04/20	0	0.00	1	23.15	23.10	-1	647	-0.15%
2022/04/14	3	23.20	0	0.00	23.15	3	760	0.39%
2022/04/13	3	23.30	0	0.00	23.30	3	771	0.39%
2022/04/11	1	22.45	0	0.00	22.40	1	780	0.13%
2022/03/22	2	24.75	0	0.00	24.60	2	908	0.22%
2022/03/21	10	24.83	0	0.00	24.65	10	966	1.03%
2022/03/18	5	24.35	0	0.00	24.40	5	983	0.51%
2022/03/17	5	23.75	0	0.00	23.95	5	1,029	0.49%
2022/03/11	0	0.00	1	23.85	23.90	-1	1,174	-0.09%
2022/03/10	1	24.00	0	0.00	23.90	1	1,227	0.08%
2022/03/07	1	23.85	0	0.00	23.85	1	1,255	0.08%
2022/03/03	2	25.20	0	0.00	25.15	2	1,288	0.16%
2022/02/25	2	24.85	0	0.00	24.80	2	1,318	0.15%
2022/02/22	1	25.70	0	0.00	25.60	1	1,394	0.07%
2022/02/15	1	25.95	0	0.00	25.90	1	1,783	0.06%
2022/02/14	0	0.00	1	25.85	26.05	-1	1,963	-0.05%
2022/02/10	0	0.00	1	26.70	27.00	-1	2,063	-0.05%
2022/02/08	0	0.00	2	26.45	26.75	-2	2,129	-0.09%
2022/02/07	1	26.00	0	0.00	26.05	1	2,264	0.04%
2022/01/26	0	0.00	3	25.52	25.60	-3	2,277	-0.13%
2022/01/24	5	26.20	0	0.00	25.90	5	2,299	0.22%
2022/01/18	1	27.15	0	0.00	27.10	1	2,290	0.04%
2022/01/13	0	0.00	1	27.65	27.80	-1	2,248	-0.04%
2022/01/12	1	27.25	0	0.00	26.90	1	2,222	0.05%
2022/01/11	2	27.68	2	27.65	27.10	0	2,217	0.00%
2022/01/03	1	27.05	0	0.00	27.05	1	2,190	0.05%
2021/12/30	2	27.20	0	0.00	27.25	2	2,200	0.09%
2021/12/16	0	0.00	5	28.22	27.95	-5	2,845	-0.18%
2021/12/15	0	0.00	4	28.50	28.55	-4	2,849	-0.14%
2021/12/14	2	28.00	1	27.70	27.75	1	2,810	0.04%
2021/12/07	0	0.00	1	26.85	26.80	-1	2,718	-0.04%
2021/12/06	5	27.36	1	27.10	27.10	4	2,713	0.15%
2021/11/18	2	28.93	3	29.00	28.95	-1	2,955	-0.03%
2021/11/16	2	28.05	0	0.00	28.05	2	2,828	0.07%
2021/11/15	0	0.00	4	28.45	28.40	-4	2,825	-0.14%
2021/11/12	0	0.00	2	28.70	28.90	-2	2,797	-0.07%
2021/11/11	0	0.00	3	29.10	28.90	-3	2,729	-0.11%
2021/11/09	5	27.15	0	0.00	27.15	5	2,566	0.19%
2021/11/05	1	26.70	0	0.00	26.70	1	2,623	0.04%
2021/10/27	2	25.20	2	25.00	25.30	0	3,085	0.00%
2021/10/26	1	24.95	0	0.00	24.85	1	3,609	0.03%
2021/10/22	0	0.00	1	24.30	24.30	-1	4,261	-0.02%
2021/10/19	4	24.30	0	0.00	24.50	4	4,944	0.08%
2021/10/05	1	24.00	1	24.40	25.25	0	5,346	0.00%
2021/10/04	1	24.60	0	0.00	24.50	1	5,403	0.02%
2021/09/29	1	27.60	1	27.80	27.50	0	5,894	0.00%
2021/09/27	1	29.00	2	29.13	29.35	-1	6,062	-0.02%
2021/09/24	6	29.24	2	29.08	29.05	4	6,338	0.06%
2021/09/17	1	27.20	1	26.85	27.50	0	6,646	0.00%
2021/09/16	0	0.00	2	27.55	27.50	-2	6,710	-0.03%
2021/09/15	0	0.00	3	28.10	27.35	-3	6,789	-0.04%
2021/09/14	3	27.77	1	27.60	27.60	2	6,779	0.03%
2021/09/13	4	27.79	0	0.00	27.80	4	6,780	0.06%
2021/09/03	3	29.28	3	28.42	28.30	0	6,955	0.00%
2021/09/02	0	0.00	1	29.00	29.00	-1	6,825	-0.01%
2021/09/01	1	27.30	0	0.00	27.30	1	6,726	0.01%
2021/08/31	1	27.15	1	27.20	27.20	0	6,726	0.00%
2021/08/30	0	0.00	3	27.10	27.15	-3	6,746	-0.04%
2021/08/26	0	0.00	4	26.88	26.65	-4	6,921	-0.06%
2021/08/25	4	26.95	0	0.00	27.00	4	6,956	0.06%
2021/08/24	0	0.00	5	25.78	26.90	-5	6,970	-0.07%
2021/08/20	0	0.00	7	24.04	24.50	-7	7,053	-0.10%
2021/08/19	1	24.60	0	0.00	24.30	1	7,052	0.01%
2021/08/18	1	23.90	0	0.00	25.65	1	7,045	0.01%
2021/08/17	1	25.25	0	0.00	24.20	1	7,052	0.01%
2021/08/16	4	25.48	0	0.00	25.10	4	7,061	0.06%
2021/08/13	1	26.70	0	0.00	26.65	1	7,062	0.01%
2021/08/12	3	27.68	2	27.88	27.70	1	7,041	0.01%
2021/08/11	3	27.97	0	0.00	27.90	3	7,059	0.04%
2021/08/10	4	29.18	2	28.85	28.90	2	7,048	0.03%
2021/08/06	0	0.00	7	28.91	28.85	-7	7,046	-0.10%
2021/08/05	7	30.09	19	29.31	29.00	-12	7,105	-0.17%
2021/08/04	4	30.15	7	30.34	30.00	-3	7,101	-0.04%
2021/08/03	6	29.82	2	30.00	29.70	4	7,102	0.06%
2021/08/02	5	31.50	4	31.55	30.10	1	7,078	0.01%
2021/07/30	12	32.95	13	33.15	31.80	-1	6,887	-0.01%
2021/07/29	9	31.43	12	32.07	32.20	-3	6,436	-0.05%
2021/07/28	45	30.51	36	29.86	30.35	9	6,065	0.15%
2021/07/27	36	31.35	39	30.94	31.00	-3	5,974	-0.05%
2021/07/26	1	29.80	2	30.45	30.40	-1	5,630	-0.02%
2021/07/23	0	0.00	1	27.65	27.80	-1	5,594	-0.02%
2021/07/22	4	27.00	0	0.00	26.70	4	5,747	0.07%
2021/07/20	0	0.00	1	27.55	27.55	-1	6,105	-0.02%
2021/07/19	0	0.00	1	28.50	28.65	-1	6,102	-0.02%
2021/07/16	1.7	28.73	0	0.00	28.50	1.7	6,134	0.03%
2021/07/15	0	0.00	1	28.35	28.70	-1	6,115	-0.02%
2021/07/14	7	28.15	0	0.00	28.05	7	6,109	0.11%
2021/07/13	1	28.00	1	28.50	28.05	0	6,119	0.00%
2021/07/12	8	29.30	2.2	28.99	28.90	5.8	6,101	0.10%
2021/07/09	2	30.60	1	30.60	29.85	1	6,035	0.02%
2021/07/08	7.2	30.66	3	30.80	30.40	4.2	6,033	0.07%
2021/07/07	41	31.12	33	30.61	30.50	8	5,982	0.13%
2021/07/06	3	29.92	11	29.87	29.90	-8	5,857	-0.14%
2021/07/05	1	29.85	1	30.00	29.30	0	6,148	0.00%
2021/07/02	11	29.64	4	29.65	29.55	7	6,175	0.11%
2021/07/01	9	29.59	5	30.21	29.85	4	6,254	0.06%
2021/06/30	9	28.17	13	28.43	28.80	-4	6,047	-0.07%
2021/06/29	19.3	28.08	14	27.38	27.20	5.3	6,318	0.08%
2021/06/28	1	28.10	0	0.00	28.30	1	6,628	0.02%
2021/06/25	3	25.80	8	25.97	25.75	-5	6,822	-0.07%
2021/06/24	3	26.40	0	0.00	26.25	3	7,012	0.04%
2021/06/17	1	25.85	0	0.00	26.15	1	8,408	0.01%
2021/06/11	2	25.15	1	25.00	25.05	1	8,272	0.01%
2021/06/07	0	0.00	1	25.70	25.55	-1	8,492	-0.01%
2021/06/04	2	25.80	3	25.65	25.60	-1	8,543	-0.01%
2021/06/03	1	26.60	0	0.00	26.75	1	8,651	0.01%
2021/06/01	0	0.00	11	25.96	26.40	-11	8,514	-0.13%
2021/05/31	10	25.86	1	25.65	25.85	9	8,491	0.11%
2021/05/28	5	25.49	0	0.00	25.55	5	8,410	0.06%
2021/05/27	5	24.55	5	24.90	24.35	0	8,353	0.00%
2021/05/24	0	0.00	1	24.50	24.35	-1	8,430	-0.01%
2021/05/21	0	0.00	1	23.60	23.75	-1	8,451	-0.01%
2021/05/20	1	22.85	1	23.60	22.75	0	8,478	0.00%
2021/05/19	2	23.48	1	23.30	23.50	1	8,492	0.01%
2021/05/18	0	0.00	4	23.14	23.15	-4	8,457	-0.05%
2021/05/17	2	21.10	0	0.00	21.05	2	8,409	0.02%
2021/05/12	2	22.95	0	0.00	22.95	2	8,194	0.02%
2021/05/11	2	27.20	0	0.00	25.50	2	8,109	0.02%
2021/05/10	3	27.93	2	27.60	27.90	1	8,023	0.01%
2021/05/07	0	27.80	0	0.00	28.55	0	7,963	0.00%
2021/05/06	0	0.00	1	29.55	27.65	-1	7,903	-0.01%
2021/05/05	4	29.25	0	0.00	28.60	4	7,833	0.05%
2021/05/04	5	29.75	15	27.15	27.05	-10	7,741	-0.13%
2021/04/29	6	29.63	7	30.26	30.75	-1	7,562	-0.01%
2021/04/28	2	29.05	1	29.30	29.30	1	7,377	0.01%
2021/04/27	2	33.40	2	32.50	31.55	0	7,199	0.00%
2021/04/26	0	0.00	5	32.70	32.70	-5	6,846	-0.07%
2021/04/21	10	31.20	0	0.00	31.10	10	6,755	0.15%
2021/04/20	0	0.00	2	31.05	31.60	-2	6,736	-0.03%
2021/04/19	0	0.00	1	32.50	32.50	-1	6,724	-0.01%
2021/04/15	0	0.00	7	30.50	30.50	-7	6,628	-0.11%
2021/04/14	0	0.00	1	28.60	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	1	30.00	29.10	-1	6,592	-0.02%
2021/04/12	15	28.16	1	28.00	28.00	14	6,507	0.22%
2021/04/09	12	29.95	10	29.88	31.00	2	6,301	0.03%
2021/04/08	2	29.00	3	29.50	29.50	-1	5,901	-0.02%
2021/04/07	10	26.37	31	26.45	26.85	-21	5,822	-0.36%
2021/04/06	0	0.00	4	24.45	24.45	-4	5,596	-0.07%
2021/04/01	22	21.45	18.4	21.86	22.25	3.6	5,446	0.07%
2021/03/31	74	19.93	72	20.50	20.25	2	5,007	0.04%
2021/03/30	11	19.23	27	18.98	19.55	-16	4,458	-0.36%
2021/03/29	8	17.77	8	17.96	17.80	0	4,024	0.00%
2021/03/26	11	16.74	12	17.44	17.30	-1	3,792	-0.03%
2021/03/25	9	16.29	3	16.17	16.50	6	3,391	0.18%
2021/03/24	13	16.33	21	16.11	16.75	-8	2,956	-0.27%
2021/03/23	1	14.85	3	15.40	15.25	-2	2,400	-0.08%
2021/03/19	0	0.00	4	14.80	14.70	-4	2,405	-0.17%
2021/03/16	2	14.60	2	14.35	14.30	0	2,424	0.00%
2021/03/11	13	15.24	2	15.00	15.15	11	2,360	0.47%
2021/03/09	0	0.00	9	14.70	14.95	-9	2,154	-0.42%
2021/02/25	10	14.41	10	14.40	14.25	0	2,295	0.00%
2021/02/24	6	14.30	0	0.00	14.10	6	2,194	0.27%
2021/02/23	10	14.50	0	0.00	14.10	10	2,186	0.46%
2021/02/19	2	14.25	0	0.00	14.30	2	2,207	0.09%
2021/02/02	0	0.00	1	12.60	12.75	-1	2,712	-0.04%
2021/01/21	0	0.00	4	12.60	12.60	-4	5,582	-0.07%
2021/01/20	0	0.00	1	12.85	12.75	-1	5,854	-0.02%
2021/01/14	2	13.90	0	0.00	13.95	2	6,151	0.03%
2021/01/05	0	0.00	14	14.30	14.20	-14	6,405	-0.22%
2021/01/04	0	0.00	27	14.12	14.15	-27	6,397	-0.42%
2020/12/23	0	0.00	1	14.00	14.00	-1	6,313	-0.02%
2020/12/22	0	0.00	11	14.29	14.00	-11	6,369	-0.17%
2020/12/15	12	14.45	10	14.70	14.40	2	7,117	0.03%
2020/12/14	1	14.05	0	0.00	14.05	1	7,329	0.01%
2020/12/11	10	13.73	0	0.00	13.75	10	7,491	0.13%
2020/12/09	10	14.10	0	0.00	14.00	10	7,495	0.13%
2020/12/04	0	0.00	2	14.20	14.20	-2	7,695	-0.03%
2020/12/03	7	14.34	0	0.00	14.15	7	7,904	0.09%
2020/11/30	1	15.05	0	0.00	15.15	1	7,773	0.01%
2020/11/26	1	14.90	0	0.00	14.85	1	7,762	0.01%
2020/11/20	0	0.00	2	14.60	14.60	-2	7,735	-0.03%
2020/11/19	0	0.00	29	14.70	14.65	-29	7,724	-0.38%
2020/11/18	0	0.00	2	14.40	14.75	-2	7,784	-0.03%
2020/11/17	1	14.50	7	14.36	14.40	-6	7,713	-0.08%
2020/11/16	0	0.00	1	14.35	14.30	-1	7,672	-0.01%
2020/11/12	12	14.46	0	0.00	14.40	12	7,630	0.16%
2020/11/10	5	14.65	1	14.95	14.85	4	7,428	0.05%
2020/11/09	20	15.76	7	15.98	15.80	13	7,229	0.18%
2020/11/06	23	15.67	16	15.64	15.70	7	7,029	0.10%
2020/11/05	17	15.78	15	16.25	15.65	2	6,789	0.03%
2020/11/04	62	15.12	42	15.18	15.05	20	5,918	0.34%
2020/11/03	11	14.75	10	14.80	15.00	1	5,408	0.02%
2020/11/02	2	12.98	3	13.05	13.65	-1	5,012	-0.02%
2020/10/30	26	13.68	26	13.37	13.00	0	4,919	0.00%
2020/10/29	7	12.99	3	13.05	13.05	4	4,654	0.09%
2020/10/28	10	13.23	4	13.08	13.25	6	4,634	0.13%
2020/10/27	1	12.85	0	0.00	12.90	1	4,410	0.02%
2020/10/22	20	12.90	25	12.67	12.45	-5	4,241	-0.12%
2020/10/21	5	12.80	0	0.00	12.80	5	4,126	0.12%
2020/10/20	2	12.15	0	0.00	12.05	2	3,965	0.05%
2020/10/16	0	0.00	2	11.80	11.80	-2	4,098	-0.05%
2020/09/30	0	0.00	2	11.50	11.45	-2	4,906	-0.04%
2020/09/25	1	11.20	0	0.00	11.10	1	4,877	0.02%
2020/09/24	1	11.40	1	11.40	11.30	0	4,819	0.00%
2020/09/22	3	12.07	2	12.03	12.00	1	4,606	0.02%
2020/09/21	21	12.54	2	12.38	12.40	19	4,535	0.42%
2020/09/18	2	12.65	0	0.00	12.55	2	4,416	0.05%
2020/09/17	1	12.70	1	12.90	12.65	0	3,984	0.00%
2020/09/09	0	0.00	1	11.75	11.90	-1	3,313	-0.03%
2020/09/08	2	12.15	1	12.20	12.20	1	3,240	0.03%
2020/09/07	1	11.40	0	0.00	11.20	1	3,010	0.03%
2020/09/01	0	0.00	2	11.45	11.45	-2	3,040	-0.07%
2020/08/25	0	0.00	1	11.00	11.00	-1	2,826	-0.04%
2020/08/19	1	10.60	0	0.00	10.65	1	2,634	0.04%
2020/08/18	1	10.85	0	0.00	10.85	1	2,640	0.04%
2020/08/10	0	0.00	1	10.25	10.35	-1	2,488	-0.04%
2020/08/05	2	10.70	0	0.00	10.50	2	2,423	0.08%
2020/08/04	0	0.00	3	10.83	10.50	-3	2,400	-0.12%
2020/08/03	3	10.57	0	0.00	10.45	3	2,275	0.13%
2020/07/29	1	9.64	0	0.00	9.44	1	2,119	0.05%
2020/07/28	0	0.00	1	9.76	9.31	-1	2,102	-0.05%
2020/07/27	1	10.00	2	10.05	9.98	-1	2,051	-0.05%
2020/07/23	3	10.88	0	0.00	11.00	3	1,936	0.15%
2020/07/21	0	0.00	2	10.45	10.25	-2	1,720	-0.12%
2020/07/17	1	11.40	7	11.45	10.90	-6	1,612	-0.37%
2020/07/16	34	11.81	24	11.62	12.10	10	1,402	0.71%
2020/06/18	0	0.00	10	9.51	9.44	-10	511	-1.96%
2020/06/15	10	9.40	1	9.44	9.30	9	466	1.93%
2020/06/12	1	8.90	0	0.00	8.95	1	433	0.23%
2020/04/06	0	0.00	2	6.77	6.78	-2	184	-1.08%
2020/03/20	1	5.94	0	0.00	5.87	1	175	0.57%
2020/02/27	1	8.81	0	0.00	8.84	1	107	0.93%
2019/11/27	0	0.00	1	9.07	9.07	-1	110	-0.90%
2019/11/25	0	0.00	1	9.06	9.03	-1	115	-0.86%
2019/09/25	0	0.00	2	9.23	9.23	-2	419	-0.48%
2019/09/16	0	0.00	3	9.31	9.32	-3	416	-0.72%
2019/08/13	1	9.66	0	0.00	9.65	1	408	0.24%
2019/08/12	3	9.75	2	9.90	9.62	1	406	0.25%
2019/08/08	1	9.51	0	0.00	9.53	1	274	0.36%
2019/07/31	0	0.00	9	9.64	9.64	-9	304	-2.96%
2019/07/23	0	0.00	3	9.87	9.68	-3	304	-0.98%
2019/07/02	0	0.00	1	9.80	9.76	-1	196	-0.51%
2019/06/12	2	9.62	0	0.00	9.61	2	252	0.79%
2019/05/16	4	9.89	0	0.00	9.81	4	363	1.10%
2019/04/30	1	10.15	1	10.05	10.05	0	317	0.00%
2019/03/25	2	10.20	0	0.00	10.25	2	332	0.60%
2019/03/22	0	0.00	12	10.25	10.30	-12	327	-3.66%
2019/03/21	4	10.20	0	0.00	10.20	4	316	1.26%
2019/03/19	5	10.30	0	0.00	10.25	5	316	1.58%
2019/01/09	12	10.10	0	0.00	9.99	12	419	2.86%
2018/06/15	0	0.00	2	10.35	10.35	-2	465	-0.43%
2018/06/14	2	10.35	0	0.00	10.40	2	461	0.43%
2018/02/02	0	11.45	0	0.00	11.35	0	544	0.00%