和康生 (1783)-日盛-花蓮券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.45
漲跌
▼0.35
漲幅
-0.82%
成交量
94張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	56.90	0	0.00	56.50	0	3,531	0.00%
2023/03/31	0	56.60	1	56.00	55.70	-1	3,676	-0.03%
2023/03/30	1	55.30	0	0.00	55.50	1	3,700	0.03%
2023/03/29	10	56.00	0	0.00	56.00	10	3,727	0.27%
2023/03/16	1	53.50	0	0.00	53.70	1	3,785	0.03%
2023/03/10	0	0.00	1	57.10	56.50	-1	3,765	-0.03%
2023/03/08	1	59.00	0	0.00	59.00	1	3,725	0.03%
2023/03/06	1	59.70	0	0.00	60.20	1	3,657	0.03%
2023/03/02	0	0.00	1	63.50	63.80	-1	3,457	-0.03%
2023/03/01	1	62.90	0	0.00	61.70	1	3,403	0.03%
2023/02/24	4	60.70	0	0.00	60.70	4	3,361	0.12%
2023/02/22	1	63.20	7	63.57	63.90	-6	3,277	-0.18%
2023/02/20	1	62.70	1	60.90	62.70	0	3,071	0.00%
2023/02/15	1	58.90	1	60.20	59.30	0	2,911	0.00%
2023/02/14	1	59.40	0.1	60.00	59.30	0.9	2,875	0.03%
2023/02/10	3	57.50	0	0.00	58.20	3	2,797	0.11%
2023/02/09	4	59.65	0	0.00	60.00	4	2,737	0.15%
2023/02/08	0	0.00	14	62.69	61.60	-14	2,662	-0.53%
2023/02/07	12	63.13	12	61.78	63.30	0	2,560	0.00%
2023/02/06	18	60.88	7	61.29	59.90	11	2,283	0.48%
2023/02/02	0	0.00	1	53.50	52.60	-1	1,812	-0.06%
2023/02/01	3	52.20	0	0.00	52.00	3	1,783	0.17%
2023/01/30	0	0.00	1	49.10	49.40	-1	1,707	-0.06%
2023/01/16	0	0.00	10	49.44	50.50	-10	1,644	-0.61%
2023/01/13	10	50.95	1	48.30	51.00	9	1,577	0.57%
2023/01/11	0	0.00	12.2	47.38	47.90	-12.2	1,463	-0.83%
2023/01/09	2	47.70	0	0.00	47.95	2	1,436	0.14%
2023/01/06	1	47.85	1	46.00	46.10	0	1,407	0.00%
2023/01/03	0.1	46.10	0	0.00	45.50	0.1	1,309	0.00%
2022/12/29	2	47.90	2	48.65	47.65	0	1,256	0.00%
2022/12/28	12	50.12	2	51.50	49.00	10	1,227	0.81%
2022/12/27	3	50.43	6	50.33	51.40	-3	1,133	-0.26%
2022/12/26	11	52.27	10.1	52.12	51.70	0.9	1,027	0.09%
2022/12/16	2	47.20	0	0.00	45.50	2	493	0.41%
2022/12/13	12	47.78	12	47.84	47.05	0	425	0.00%
2022/11/10	0	0.00	0.4	41.32	41.50	-0.4	832	-0.05%
2022/11/09	0	0.00	0.3	40.39	40.50	-0.3	831	-0.03%
2022/11/08	0	0.00	0.3	40.34	40.20	-0.3	831	-0.03%
2022/11/07	1	40.54	1	40.40	40.40	0	830	0.00%
2022/11/04	0.9	43.75	0	0.00	40.90	0.9	831	0.11%
2022/09/22	0	0.00	5	45.50	45.50	-5	1,756	-0.28%
2022/09/16	0	0.00	5	47.50	46.80	-5	1,968	-0.25%
2022/09/15	7	48.83	7	48.16	48.00	0	2,014	0.00%
2022/09/14	16	50.14	17	49.89	48.55	-1	2,099	-0.05%
2022/09/13	1	49.10	1	48.60	49.25	0	2,051	0.00%
2022/09/12	1	48.30	2	47.85	48.45	-1	2,034	-0.05%
2022/09/08	2	46.20	12	44.56	46.30	-10	2,012	-0.50%
2022/09/07	12	46.05	2	45.55	45.30	10	1,997	0.50%
2022/09/06	0	0.00	29	47.92	44.60	-29	1,971	-1.47%
2022/09/05	31	51.03	15	50.87	49.00	16	1,932	0.83%
2022/09/02	29	49.98	16	50.02	48.95	13	1,833	0.71%
2022/09/01	8	48.98	0	0.00	46.25	8	1,701	0.47%
2022/08/25	0	0.00	3	44.25	45.00	-3	1,596	-0.19%
2022/07/27	0	0.00	15	44.62	44.85	-15	1,479	-1.01%
2022/07/26	0	0.00	14	45.32	45.30	-14	1,471	-0.95%
2022/07/25	30	47.02	1	47.15	46.00	29	1,441	2.01%
2022/07/13	0	0.00	5	43.06	45.00	-5	1,375	-0.36%
2022/07/12	6	44.53	18	42.81	42.45	-12	1,350	-0.89%
2022/07/11	17	44.93	1	45.25	44.25	16	1,321	1.21%
2022/07/08	1	42.50	1	44.10	42.10	0	1,288	0.00%
2022/07/07	0	0.00	17	40.83	40.50	-17	1,241	-1.37%
2022/07/06	17	42.81	0	0.00	41.20	17	1,217	1.40%
2022/07/04	0	0.00	2	40.30	40.15	-2	1,156	-0.17%
2022/07/01	2	43.26	71	46.18	43.20	-69	1,115	-6.18%
2022/06/30	67	50.56	18	50.81	48.00	49	1,006	4.87%
2022/06/29	32	48.14	1	48.30	48.30	31	592	5.23%
2022/06/28	0	0.00	1	44.90	43.95	-1	443	-0.23%
2022/05/04	2	38.23	2	37.90	37.80	0	265	0.00%
2022/04/19	1	45.20	0	0.00	44.85	1	232	0.43%
2022/03/09	1	40.70	1	40.40	40.40	0	274	0.00%
2022/02/23	1	42.80	0	0.00	42.75	1	423	0.24%
2021/12/27	0	0.00	4	51.50	51.50	-4	725	-0.55%
2021/12/22	0	0.00	2	51.70	52.10	-2	752	-0.27%
2021/12/15	1	53.20	0	0.00	53.20	1	804	0.12%
2021/12/01	0	0.00	6	59.03	60.60	-6	843	-0.71%
2021/11/29	1	58.80	9	58.39	57.40	-8	841	-0.95%
2021/11/25	13	58.38	3	59.23	58.00	10	820	1.22%
2021/11/23	1	58.50	0	0.00	55.30	1	825	0.12%
2021/11/17	1	58.30	0	0.00	57.50	1	932	0.11%
2021/11/11	0	0.00	1	59.20	59.60	-1	1,154	-0.09%
2021/10/21	0	0.00	22	53.17	52.80	-22	1,911	-1.15%
2021/10/12	23	57.32	0	0.00	54.00	23	2,137	1.08%
2021/10/08	1	53.60	0	0.00	53.50	1	2,144	0.05%
2021/10/06	1	53.50	0	0.00	52.50	1	2,227	0.04%
2021/09/29	0	0.00	3	57.10	55.00	-3	2,214	-0.14%
2021/09/22	1	54.60	0	0.00	54.80	1	2,195	0.05%
2021/09/15	1	57.00	1	57.70	57.10	0	2,193	0.00%
2021/09/14	2	58.80	0	0.00	58.30	2	2,193	0.09%
2021/09/08	2	60.20	1	58.60	57.00	1	2,179	0.05%
2021/09/07	1	59.50	0	0.00	60.10	1	2,159	0.05%
2021/09/02	0	0.00	1	63.00	60.70	-1	2,097	-0.05%
2021/08/31	1	64.90	1	63.90	63.60	0	2,068	0.00%
2021/08/30	0	0.00	1	65.40	64.30	-1	2,073	-0.05%
2021/08/27	2	65.20	0	0.00	63.60	2	2,075	0.10%
2021/08/26	4	66.20	0	0.00	64.80	4	2,077	0.19%
2021/08/11	0	0.00	33	62.02	65.60	-33	1,943	-1.70%
2021/08/10	2	69.50	0	0.00	65.60	2	1,938	0.10%
2021/08/09	0	0.00	3	73.23	72.80	-3	1,941	-0.15%
2021/08/06	1	71.00	0	0.00	73.40	1	1,901	0.05%
2021/08/05	2	61.30	0	0.00	66.80	2	1,941	0.10%
2021/08/03	29	59.84	0	0.00	62.50	29	1,923	1.51%
2021/08/02	0	0.00	2	57.10	57.50	-2	1,859	-0.11%
2021/07/30	6	56.88	6	57.30	56.10	0	1,795	0.00%
2021/07/29	5	50.23	5	52.50	54.60	0	1,659	0.00%
2021/07/28	4	49.35	0	0.00	49.65	4	1,541	0.26%
2021/07/21	10	43.15	10	46.00	40.20	0	1,372	0.00%
2021/07/20	0	0.00	1	44.40	44.40	-1	1,282	-0.08%
2021/07/14	1	40.95	1	40.95	40.95	0	1,255	0.00%
2021/07/13	0	0.00	1	39.20	37.25	-1	1,251	-0.08%
2021/07/05	1	35.80	0	0.00	35.85	1	1,250	0.08%
2021/06/30	0	0.00	2	38.25	37.15	-2	1,269	-0.16%
2021/06/07	1	35.20	0	0.00	35.20	1	1,544	0.06%
2021/06/04	0	0.00	1	37.30	36.40	-1	1,593	-0.06%
2021/06/02	0	0.00	2	35.95	36.05	-2	1,581	-0.13%
2021/06/01	2	36.35	3	36.08	35.90	-1	1,571	-0.06%
2021/05/31	0	0.00	1	34.60	36.50	-1	1,551	-0.06%
2021/05/28	1	35.10	1	35.40	35.05	0	1,530	0.00%
2021/05/27	2	36.80	2	35.80	35.80	0	1,510	0.00%
2021/05/26	1	36.00	3	38.27	36.35	-2	1,489	-0.13%
2021/05/25	2	34.50	1	35.50	35.50	1	1,310	0.08%
2021/05/24	2	35.15	1	36.90	35.35	1	1,298	0.08%
2021/05/21	2	33.60	2	33.95	33.95	0	1,241	0.00%
2021/05/18	1	30.80	1	31.70	31.80	0	1,213	0.00%
2021/05/17	0	0.00	1	33.50	33.70	-1	1,189	-0.08%
2021/05/14	2	31.70	2	31.85	30.65	0	1,141	0.00%
2021/05/13	6	35.59	1	35.80	32.50	5	1,128	0.44%
2021/05/12	1	34.50	2	34.23	33.45	-1	1,049	-0.10%
2021/04/29	1	33.30	0	0.00	33.00	1	964	0.10%
2021/04/21	1	35.25	35	35.29	35.00	-34	904	-3.76%
2021/04/20	35	38.14	0	0.00	36.30	35	883	3.96%
2021/04/19	0	0.00	1	36.80	36.85	-1	800	-0.12%
2021/04/15	0	0.00	1	33.30	33.40	-1	725	-0.14%
2021/04/14	1	32.00	12	32.01	32.20	-11	709	-1.55%
2021/04/13	12	33.60	1	33.00	32.50	11	695	1.58%
2021/04/06	0	0.00	1	32.65	32.60	-1	633	-0.16%
2021/04/01	5	33.10	5	31.95	32.20	0	621	0.00%
2021/03/26	1	31.10	0	0.00	30.90	1	569	0.18%
2021/03/25	1	34.00	11	33.46	31.35	-10	556	-1.80%
2021/03/24	2	34.18	7	33.71	34.00	-5	511	-0.98%
2021/03/23	0	0.00	3	31.65	31.65	-3	392	-0.77%
2021/03/10	0	0.00	5	28.35	28.40	-5	252	-1.98%
2021/02/22	5	25.05	5	24.80	24.75	0	161	0.00%
2021/02/18	0	0.00	3	22.90	23.60	-3	146	-2.05%
2021/01/22	1	22.45	0	0.00	22.50	1	113	0.88%
2020/12/03	0	0.00	2	23.40	23.35	-2	155	-1.28%
2020/10/20	0	0.00	2	23.00	23.00	-2	269	-0.74%
2020/08/05	0	0.00	2	27.55	27.65	-2	1,644	-0.12%
2020/07/14	3	28.70	0	0.00	28.25	3	1,889	0.16%
2020/07/13	2	28.73	0	0.00	28.60	2	1,884	0.11%
2020/07/09	1	30.35	3	30.20	30.35	-2	1,873	-0.11%
2020/07/08	7	29.00	12	29.60	29.95	-5	1,839	-0.27%
2020/07/07	0	0.00	1	28.10	28.05	-1	1,804	-0.06%
2020/07/06	8	29.08	0	0.00	28.90	8	1,784	0.45%
2020/07/01	0	0.00	1	29.35	29.85	-1	1,725	-0.06%
2020/06/30	1	29.25	0	0.00	29.30	1	1,713	0.06%
2020/06/22	1	30.80	1	30.80	31.30	0	1,587	0.00%
2020/06/19	5	31.80	1	31.65	31.50	4	1,539	0.26%
2020/06/18	37	33.83	32	34.51	35.00	5	1,434	0.35%
2020/06/17	0	0.00	1	31.95	31.95	-1	1,213	-0.08%
2020/06/16	0	0.00	6	29.40	29.05	-6	1,098	-0.55%
2020/06/08	0	0.00	1	28.25	28.00	-1	1,004	-0.10%
2020/06/05	1	30.95	1	29.30	29.20	0	981	0.00%
2020/05/26	1	27.30	0	0.00	27.35	1	828	0.12%
2020/05/06	16	29.00	10	27.90	27.80	6	545	1.10%
2020/05/05	0	0.00	6	29.33	28.60	-6	493	-1.22%
2020/05/04	0	0.00	5	28.66	29.20	-5	455	-1.10%
2020/04/30	6	28.30	6	27.65	27.80	0	391	0.00%
2020/04/29	6	25.90	0	0.00	26.25	6	332	1.80%
2020/04/28	0	0.00	7	24.55	24.55	-7	308	-2.27%
2020/04/24	5	23.55	5	23.30	23.30	0	288	0.00%
2020/04/22	0	0.00	2	20.83	21.60	-2	273	-0.73%
2020/04/21	1	23.00	0	0.00	21.95	1	267	0.37%
2020/04/08	2	18.35	0	0.00	18.70	2	205	0.97%
2020/03/09	6	23.70	0	0.00	22.70	6	212	2.83%
2020/03/03	0	0.00	2	22.25	22.25	-2	204	-0.98%
2019/08/30	0	0.00	1	25.65	25.70	-1	300	-0.33%
2019/08/23	0	0.00	2	25.70	25.70	-2	291	-0.69%
2019/07/31	0	0.00	1	25.20	25.20	-1	276	-0.36%
2019/07/29	1	25.65	0	0.00	25.80	1	271	0.37%
2019/07/23	0	0.00	3	27.60	27.50	-3	259	-1.15%
2019/07/22	1	28.05	0	0.00	27.90	1	256	0.39%
2019/07/18	2	28.10	0	0.00	27.80	2	245	0.82%
2019/07/04	3	26.10	0	0.00	26.15	3	203	1.48%
2019/04/10	0	0.00	1	28.00	28.00	-1	858	-0.12%
2019/04/03	1	27.50	0	0.00	27.45	1	838	0.12%
2019/04/01	0	0.00	9	27.53	27.30	-9	820	-1.10%
2019/03/29	27	28.88	5	28.65	28.20	22	807	2.72%
2019/03/13	1	28.55	2	28.88	28.00	-1	686	-0.15%
2019/03/05	1	26.50	0	0.00	26.50	1	674	0.15%
2019/02/22	0	0.00	1	28.80	27.60	-1	646	-0.15%
2019/02/20	1	29.00	1	28.40	29.10	0	617	0.00%
2019/02/19	2	29.10	0	0.00	28.75	2	597	0.33%
2019/02/18	1	26.65	1	27.05	29.35	0	567	0.00%
2019/02/15	0	0.00	1	26.20	27.35	-1	458	-0.22%
2019/01/04	5	23.96	5	23.90	23.50	0	394	0.00%
2018/12/20	0	0.00	2	22.30	22.60	-2	494	-0.40%
2018/11/30	4	23.60	4	22.99	22.85	0	727	0.00%
2018/11/07	0	0.00	2	20.80	20.85	-2	733	-0.27%
2018/10/04	2	27.85	0	0.00	28.15	2	1,224	0.16%
2018/10/02	0	0.00	6	28.46	28.40	-6	1,249	-0.48%
2018/10/01	0	0.00	1	29.00	28.75	-1	1,277	-0.08%
2018/09/27	2	30.05	3	29.52	28.80	-1	1,296	-0.08%
2018/09/26	0	0.00	2	28.70	28.70	-2	1,251	-0.16%
2018/09/25	5	29.45	3	28.40	28.40	2	1,269	0.16%
2018/09/21	11	29.32	8	29.51	30.30	3	1,244	0.24%
2018/09/13	1	26.65	0	0.00	26.70	1	1,342	0.07%
2018/09/12	1	26.15	1	26.65	26.60	0	1,376	0.00%
2018/09/11	3	25.50	0	0.00	25.80	3	1,465	0.20%
2018/09/10	0	0.00	4	26.20	25.20	-4	1,482	-0.27%
2018/09/07	5	29.20	0	0.00	28.00	5	1,549	0.32%
2018/08/28	1	29.90	0	0.00	29.50	1	2,059	0.05%
2018/08/27	6	29.93	5	29.67	29.85	1	2,168	0.05%
2018/08/24	1	29.60	1	29.80	30.00	0	2,299	0.00%
2018/08/20	0	0.00	32	29.30	29.30	-32	2,380	-1.34%
2018/08/16	2	29.78	0	0.00	30.15	2	2,447	0.08%
2018/08/08	29	32.69	1	32.15	32.00	28	2,507	1.12%
2018/08/07	1	32.95	0	0.00	32.60	1	2,504	0.04%
2018/08/06	7	33.86	1	33.80	33.45	6	2,497	0.24%
2018/08/03	2	33.48	0	0.00	33.60	2	2,438	0.08%
2018/08/02	0	0.00	1	31.30	31.50	-1	2,358	-0.04%
2018/07/20	1	30.80	0	0.00	29.85	1	2,957	0.03%
2018/07/18	10	32.52	10	31.80	31.10	0	3,397	0.00%
2018/07/16	8	34.30	20	33.80	33.50	-12	3,846	-0.31%
2018/07/12	3	31.95	3	32.20	31.65	0	3,838	0.00%
2018/07/11	8	31.49	8	31.74	30.95	0	3,845	0.00%
2018/07/10	5	31.20	4	30.75	31.30	1	3,899	0.03%
2018/07/09	1	30.70	2	31.20	31.25	-1	3,935	-0.03%
2018/06/27	1	33.25	1	32.60	32.65	0	4,409	0.00%
2018/06/26	0	0.00	2	32.80	32.85	-2	4,434	-0.05%
2018/06/25	0	0.00	1	36.20	35.60	-1	4,389	-0.02%
2018/06/22	3	36.28	1	36.15	35.20	2	4,362	0.05%
2018/06/21	3	34.65	3	34.60	34.90	0	4,287	0.00%
2018/06/15	0	0.00	1	35.00	34.00	-1	4,149	-0.02%
2018/06/12	0	0.00	2	33.15	32.70	-2	3,920	-0.05%
2018/06/08	2	32.40	1	33.20	31.60	1	3,848	0.03%
2018/06/07	2	32.83	1	33.95	32.65	1	3,812	0.03%
2018/06/05	1	34.50	2	34.50	32.90	-1	3,699	-0.03%
2018/06/04	0	0.00	1	33.85	35.25	-1	3,510	-0.03%
2018/06/01	9	32.14	10	32.11	32.05	-1	3,396	-0.03%
2018/05/31	1	28.65	1	30.60	30.75	0	3,260	0.00%
2018/05/30	0	0.00	2	28.75	28.30	-2	3,215	-0.06%
2018/05/29	2	28.38	0	0.00	28.25	2	3,192	0.06%
2018/05/25	2	29.10	0	0.00	28.50	2	3,158	0.06%
2018/05/24	1	30.40	2	29.95	29.50	-1	3,139	-0.03%
2018/05/23	0	0.00	1	29.50	30.00	-1	3,077	-0.03%
2018/05/21	0	0.00	2	28.00	27.85	-2	3,008	-0.07%
2018/05/18	0	0.00	2	28.70	28.40	-2	2,988	-0.07%
2018/05/16	2	30.00	1	30.60	29.80	1	2,959	0.03%
2018/05/14	2	29.65	0	0.00	29.30	2	2,915	0.07%
2018/05/11	2	30.40	5	30.65	29.60	-3	2,893	-0.10%
2018/05/10	0	0.00	2	31.10	30.95	-2	2,864	-0.07%
2018/05/09	2	30.25	1	30.10	29.85	1	2,811	0.04%
2018/05/08	4	30.46	1	31.50	30.00	3	2,781	0.11%
2018/05/04	10	29.91	5	30.00	29.45	5	2,702	0.19%
2018/05/03	2	33.05	1	33.30	32.30	1	2,620	0.04%
2018/05/02	2	34.30	6	34.56	34.30	-4	2,549	-0.16%
2018/04/30	18	35.55	13	35.20	33.75	5	2,479	0.20%
2018/04/27	5	35.53	1	34.00	34.00	4	2,379	0.17%
2018/04/26	2	38.50	6	37.65	36.20	-4	2,269	-0.18%
2018/04/25	13	38.56	9	38.90	40.20	4	2,092	0.19%
2018/04/24	7	38.99	9	38.94	36.55	-2	1,863	-0.11%
2018/04/23	16	37.93	4	38.43	39.10	12	1,636	0.73%
2018/04/20	6	34.07	6	34.99	35.55	0	1,467	0.00%
2018/04/19	1	29.50	5	32.08	32.35	-4	1,149	-0.35%
2018/04/17	4	29.95	3	29.53	29.20	1	1,072	0.09%
2018/04/16	2	32.20	2	31.60	30.40	0	1,030	0.00%
2018/04/13	1	32.15	0	0.00	30.05	1	957	0.10%
2018/04/12	9	33.41	7	32.89	32.00	2	904	0.22%
2018/04/11	5	30.11	6	31.83	32.10	-1	747	-0.13%
2018/04/10	0	0.00	3	32.82	29.20	-3	663	-0.45%
2018/04/09	0	0.00	2	30.23	30.45	-2	464	-0.43%
2018/04/03	0	0.00	1	27.00	27.70	-1	420	-0.24%
2018/04/02	0	0.00	3	26.00	25.20	-3	331	-0.91%
2018/03/31	1	25.40	10	25.48	25.25	-9	317	-2.84%
2018/03/30	1	26.40	1	26.55	25.10	0	305	0.00%
2018/03/29	1	26.70	6	26.18	26.25	-5	284	-1.76%
2018/03/28	0	0.00	2	25.38	25.30	-2	238	-0.84%
2018/03/26	0	0.00	3	26.10	26.10	-3	177	-1.69%
2018/03/16	1	21.40	0	0.00	21.60	1	106	0.94%
2018/03/13	1	21.40	3	21.43	21.45	-2	106	-1.88%
2018/03/09	1	21.20	0	0.00	21.20	1	110	0.91%
2018/03/01	1	20.15	0	0.00	20.30	1	140	0.71%
2018/02/27	1	20.40	0	0.00	20.35	1	142	0.70%
2018/02/26	1	20.60	0	0.00	20.55	1	145	0.69%
2018/02/21	0	0.00	1	20.55	20.30	-1	169	-0.59%
2018/02/05	2	20.55	0	0.00	20.45	2	169	1.18%
2018/02/02	1	20.65	0	0.00	21.00	1	169	0.59%
2018/01/31	3	21.05	0	0.00	21.15	3	179	1.67%
2018/01/30	3	21.48	0	0.00	21.35	3	208	1.44%
2018/01/29	2	21.70	0	0.00	21.70	2	219	0.91%
2018/01/24	1	21.85	3	21.90	22.00	-2	218	-0.92%
2018/01/22	1	22.00	0	0.00	22.25	1	217	0.46%
2018/01/18	3	22.47	0	0.00	22.40	3	218	1.37%
2018/01/11	1	22.00	0	0.00	21.95	1	215	0.46%
2018/01/04	2	22.58	0	0.00	22.55	2	205	0.97%