中鋼構 (2013)-日盛-花蓮券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.3
漲跌
▼0.4
漲幅
-0.68%
成交量
175張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	58.00	0	0.00	58.00	3	246	1.22%
2023/03/31	0	0.00	0	60.00	58.80	0	246	0.00%
2023/03/29	0	61.27	5	61.08	61.50	-5	250	-1.99%
2023/03/28	0	60.90	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/02/24	0	59.97	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.80	0	0.00	59.10	0	282	0.00%
2023/01/06	0	0.00	1	58.80	59.30	-1	284	-0.35%
2023/01/03	1	58.90	0	0.00	59.00	1	286	0.35%
2022/11/21	0.1	57.20	0	0.00	57.00	0.1	278	0.04%
2022/10/13	0	50.80	0	0.00	50.50	0	456	0.01%
2022/08/08	1	60.20	1	59.10	58.70	0	1,168	0.00%
2022/08/04	0	0.00	5	59.30	59.10	-5	1,164	-0.43%
2022/08/03	8	61.09	15	60.37	59.50	-7	1,156	-0.61%
2022/08/02	12	60.20	1	59.10	59.90	11	1,124	0.98%
2022/07/21	0	0.00	1	51.80	52.20	-1	1,720	-0.06%
2022/07/18	0	0.00	15	53.01	53.50	-15	1,760	-0.85%
2022/06/17	0	0.00	1	56.50	56.10	-1	1,930	-0.05%
2022/05/27	1	62.70	1	61.10	61.10	0	1,909	0.00%
2022/05/26	5	61.92	5	61.24	61.50	0	1,890	0.00%
2022/05/25	9	61.07	21	59.50	61.00	-12	1,815	-0.66%
2022/05/24	14	60.78	9	59.81	59.00	5	1,788	0.28%
2022/05/23	1	59.00	32	56.71	59.00	-31	1,709	-1.81%
2022/05/20	34	58.11	8	58.71	57.80	26	1,719	1.51%
2022/05/19	3	54.10	2	55.00	55.00	1	1,685	0.06%
2022/05/16	0	0.00	2	51.20	50.80	-2	1,641	-0.12%
2022/05/13	2	51.20	1	50.20	50.50	1	1,647	0.06%
2022/05/12	1	49.65	0	0.00	49.65	1	1,653	0.06%
2022/05/10	0	0.00	4	53.00	53.80	-4	1,664	-0.24%
2022/05/04	1	57.00	0	0.00	57.00	1	1,691	0.06%
2022/04/28	11	61.45	6	59.10	59.30	5	1,641	0.30%
2022/04/27	2	58.00	3	61.30	61.30	-1	1,297	-0.08%
2022/04/18	1	58.00	1	60.60	57.30	0	1,607	0.00%
2022/04/15	3	59.90	0	0.00	59.70	3	1,680	0.18%
2022/04/14	0	0.00	3	58.87	59.20	-3	1,674	-0.18%
2022/04/13	1	58.50	0	0.00	58.70	1	1,683	0.06%
2022/04/11	1	57.60	0	0.00	57.10	1	1,740	0.06%
2022/03/24	0	0.00	4	59.68	60.20	-4	2,979	-0.13%
2022/03/17	1	57.40	2	57.45	57.90	-1	2,999	-0.03%
2022/03/16	1	56.60	0	0.00	56.60	1	3,007	0.03%
2022/03/11	1	58.20	1	58.50	57.90	0	3,026	0.00%
2022/03/09	1	57.40	1	58.10	57.40	0	3,072	0.00%
2022/03/07	4	58.08	0	0.00	58.10	4	3,077	0.13%
2022/03/03	2	60.00	1	59.50	59.60	1	3,122	0.03%
2022/03/02	1	59.00	3	59.37	59.60	-2	3,230	-0.06%
2022/03/01	1	59.60	0	0.00	59.10	1	3,524	0.03%
2022/02/25	0.2	58.50	0	0.00	58.60	0.2	3,594	0.01%
2022/02/24	3	59.37	0	0.00	58.30	3	3,607	0.08%
2022/02/23	1	59.70	0	0.00	60.30	1	3,593	0.03%
2022/02/18	0	0.00	2	61.45	61.40	-2	3,475	-0.06%
2022/02/15	1	60.00	0	0.00	60.10	1	3,504	0.03%
2022/02/11	15	61.80	0	0.00	61.70	15	3,564	0.42%
2022/02/09	0	0.00	2	61.60	60.90	-2	3,635	-0.06%
2022/02/08	1	59.50	1	60.50	60.40	0	3,632	0.00%
2022/02/07	2	60.25	1	58.80	60.10	1	3,634	0.03%
2022/01/26	1	57.80	0	0.00	57.70	1	3,634	0.03%
2022/01/25	0	0.00	5	58.62	58.00	-5	3,644	-0.14%
2022/01/24	2	59.30	0	0.00	58.80	2	3,636	0.05%
2022/01/19	2	61.00	0.1	60.80	60.70	2	3,577	0.05%
2022/01/18	9	62.59	0.1	62.00	62.40	9	3,557	0.25%
2022/01/14	0	0.00	4	63.10	63.30	-4	3,574	-0.11%
2022/01/13	12.1	62.03	14	62.73	63.20	-1.9	3,449	-0.06%
2022/01/12	1	60.30	0	0.00	59.20	1	3,324	0.03%
2022/01/11	0	0.00	1	60.60	60.50	-1	3,330	-0.03%
2022/01/10	1	62.60	0	0.00	63.00	1	3,298	0.03%
2022/01/07	1	61.20	0	0.00	60.80	1	3,252	0.03%
2022/01/04	0.1	60.90	3	62.20	61.30	-2.9	3,333	-0.09%
2022/01/03	8.1	61.45	4	61.73	61.40	4.1	3,374	0.12%
2021/12/30	1	59.40	0	0.00	59.20	1	3,390	0.03%
2021/12/29	3	59.40	0	0.00	59.40	3	3,502	0.09%
2021/12/27	2	59.65	2	60.35	59.50	0	3,854	0.00%
2021/12/24	0	0.00	1	60.90	60.20	-1	3,907	-0.03%
2021/12/23	0.1	62.30	0	0.00	62.00	0.1	3,953	0.00%
2021/12/22	2	63.10	5	62.96	63.80	-3	3,997	-0.08%
2021/12/21	5	61.92	48	59.94	63.00	-43	3,883	-1.11%
2021/12/20	48	60.55	5	60.62	61.40	43	3,498	1.23%
2021/12/17	1	56.10	6	56.30	55.90	-5	3,262	-0.15%
2021/12/08	1	55.00	0	0.00	55.00	1	5,242	0.02%
2021/12/07	0	0.00	1	54.90	55.10	-1	5,258	-0.02%
2021/12/03	0	0.00	2	55.00	55.30	-2	5,296	-0.04%
2021/11/30	2	53.90	3	54.07	54.90	-1	5,425	-0.02%
2021/11/29	1	53.80	2	54.40	54.30	-1	5,436	-0.02%
2021/11/26	8	56.13	0	0.00	55.90	8	5,461	0.15%
2021/11/25	4	59.10	3	59.23	58.90	1	5,407	0.02%
2021/11/24	0	0.00	2	56.60	56.60	-2	5,206	-0.04%
2021/11/23	2	51.70	0	0.00	51.50	2	5,672	0.04%
2021/11/19	1	50.70	1	51.00	50.60	0	5,905	0.00%
2021/11/18	2	51.80	0	0.00	51.90	2	6,191	0.03%
2021/11/12	0	0.00	1	52.60	52.60	-1	7,126	-0.01%
2021/11/11	2	54.15	0	0.00	52.90	2	7,276	0.03%
2021/11/09	1	53.80	0	0.00	53.50	1	7,808	0.01%
2021/11/08	1	54.70	3	55.47	54.50	-2	7,854	-0.03%
2021/11/03	0	0.00	3	54.70	54.60	-3	7,947	-0.04%
2021/11/02	1	54.00	0	0.00	53.50	1	7,935	0.01%
2021/11/01	1	55.00	0	0.00	54.70	1	7,919	0.01%
2021/10/15	0	0.00	4	58.23	58.40	-4	7,697	-0.05%
2021/10/14	3	57.93	0	0.00	57.30	3	7,666	0.04%
2021/10/13	1	59.10	3	59.60	59.10	-2	7,630	-0.03%
2021/10/12	3	58.77	0	0.00	58.60	3	7,587	0.04%
2021/10/07	0	0.00	2	61.55	62.10	-2	7,491	-0.03%
2021/10/06	3	61.57	1	61.60	60.10	2	7,421	0.03%
2021/10/05	1	61.20	0	0.00	60.80	1	7,331	0.01%
2021/10/04	0	0.00	3	62.03	61.50	-3	7,187	-0.04%
2021/10/01	1	59.00	2	61.35	59.20	-1	6,984	-0.01%
2021/09/30	1	62.30	0	0.00	62.70	1	6,923	0.01%
2021/09/29	0	0.00	1	62.50	62.90	-1	6,843	-0.01%
2021/09/27	6	61.23	5	61.58	61.00	1	6,801	0.01%
2021/09/23	2	60.85	0	0.00	60.60	2	7,084	0.03%
2021/09/22	27	60.89	27	60.03	61.80	0	7,374	0.00%
2021/09/17	31	62.81	24	61.52	63.20	7	7,359	0.10%
2021/09/16	4	64.78	2.2	63.87	61.50	1.8	6,999	0.03%
2021/09/15	6.1	66.88	2	68.85	66.60	4.1	6,814	0.06%
2021/09/14	34.1	72.59	36	73.16	71.60	-2	6,610	-0.03%
2021/09/13	14	75.62	12	77.18	77.40	2	6,078	0.03%
2021/09/10	2	71.70	1	70.60	70.40	1	5,751	0.02%
2021/09/09	1	69.80	0	0.00	72.00	1	5,718	0.02%
2021/09/08	1	72.00	0	0.00	69.60	1	5,698	0.02%
2021/09/02	2	73.00	0	0.00	73.40	2	5,496	0.04%
2021/09/01	3	73.17	4	73.00	75.40	-1	5,467	-0.02%
2021/08/31	0	0.00	2	72.60	72.70	-2	5,413	-0.04%
2021/08/30	0.1	72.60	0	0.00	74.20	0.1	5,399	0.00%
2021/08/27	17	73.82	10	71.70	73.40	7	5,394	0.13%
2021/08/26	4	72.68	44	73.20	73.20	-40	4,850	-0.82%
2021/08/25	0	0.00	3	65.97	66.60	-3	4,776	-0.06%
2021/08/24	0	0.00	4	59.93	60.60	-4	4,641	-0.09%
2021/08/23	1	56.10	2.2	55.42	55.10	-1.2	4,421	-0.03%
2021/08/20	0	0.00	2	51.45	53.70	-2	4,285	-0.05%
2021/08/19	4	52.93	10	53.30	52.50	-6	4,075	-0.15%
2021/08/18	13	50.22	17	50.59	51.90	-4	3,763	-0.11%
2021/08/17	7	49.51	7	49.89	48.75	0	3,588	0.00%
2021/08/16	60	49.46	64	49.18	50.90	-4	3,431	-0.12%
2021/08/13	18	48.02	21	48.96	47.95	-3	2,999	-0.10%
2021/08/12	0	0.00	16	47.51	47.60	-16	2,877	-0.56%
2021/08/11	0	0.00	7	47.23	46.40	-7	2,896	-0.24%
2021/08/09	1	46.75	1	46.00	46.35	0	2,888	0.00%
2021/07/13	0	0.00	1	44.75	44.50	-1	5,117	-0.02%
2021/07/12	0	0.00	2	46.05	45.35	-2	5,274	-0.04%
2021/07/09	2	45.63	2	45.00	45.00	0	5,297	0.00%
2021/07/08	5	45.60	1	45.45	45.45	4	5,528	0.07%
2021/07/07	2	45.10	4	45.18	45.10	-2	5,582	-0.04%
2021/07/06	2	46.00	6	45.97	46.00	-4	5,665	-0.07%
2021/07/05	2	46.48	0	0.00	46.40	2	5,898	0.03%
2021/07/02	12	46.76	1	45.70	45.90	11	6,108	0.18%
2021/07/01	11.2	46.68	7	47.94	46.85	4.2	6,073	0.07%
2021/06/30	52	48.42	21	49.35	48.05	31	6,000	0.52%
2021/06/29	18	47.25	14	47.80	47.90	4	5,699	0.07%
2021/06/28	2	44.93	7	44.36	45.45	-5	5,302	-0.09%
2021/06/25	5	42.95	0	0.00	42.80	5	5,173	0.10%
2021/06/24	1	43.15	20	43.60	42.80	-19	5,229	-0.36%
2021/06/23	5	43.53	1	42.15	42.70	4	5,236	0.08%
2021/06/22	23	43.05	18	43.78	42.75	5	5,260	0.10%
2021/06/21	0	0.00	0.1	41.85	41.75	-0.1	5,221	0.00%
2021/06/18	0	0.00	1	42.30	42.20	-1	5,249	-0.02%
2021/06/17	10	42.55	0	0.00	42.25	10	5,278	0.19%
2021/06/16	6	42.76	1	42.35	42.10	5	5,305	0.09%
2021/06/15	0	0.00	20	42.15	42.50	-20	5,342	-0.37%
2021/06/11	5	42.30	0	0.00	42.30	5	5,376	0.09%
2021/06/09	1	42.00	0	0.00	41.75	1	5,447	0.02%
2021/06/07	0.1	42.80	0	0.00	42.40	0.1	5,574	0.00%
2021/06/04	2	44.15	1	43.80	43.70	1	5,616	0.02%
2021/06/03	0	0.00	3	43.35	43.35	-3	5,753	-0.05%
2021/06/02	0	0.00	15	43.91	43.70	-15	5,863	-0.26%
2021/06/01	10	43.15	2	43.10	43.45	8	6,185	0.13%
2021/05/31	12	44.25	5	43.52	43.25	7	6,316	0.11%
2021/05/28	22	44.10	14	43.89	43.10	8	6,624	0.12%
2021/05/27	1	41.85	2	41.38	41.45	-1	6,636	-0.02%
2021/05/26	0	0.00	2	41.20	41.30	-2	6,844	-0.03%
2021/05/21	3	40.65	1	40.40	40.75	2	6,848	0.03%
2021/05/20	10	41.60	10	40.00	40.05	0	6,852	0.00%
2021/05/19	36	40.84	41	40.97	41.35	-5	6,830	-0.07%
2021/05/18	14	38.80	0	0.00	39.45	14	6,746	0.21%
2021/05/17	1	35.90	1	35.55	35.90	0	6,695	0.00%
2021/05/13	5	40.16	2	38.40	39.65	3	6,581	0.05%
2021/05/12	7	41.71	1.4	42.11	41.55	5.7	6,510	0.09%
2021/05/11	28	47.90	32	46.55	45.90	-4	6,400	-0.06%
2021/05/10	2.4	47.37	1	48.25	48.20	1.4	6,281	0.02%
2021/05/07	1	45.90	15	45.93	46.60	-14	6,147	-0.23%
2021/05/06	23	48.37	25	48.35	48.50	-2	6,038	-0.03%
2021/05/05	13	46.32	18	47.21	47.50	-5	5,885	-0.08%
2021/05/04	7	45.47	9	45.17	45.00	-2	5,763	-0.03%
2021/05/03	13	50.02	14.4	50.22	48.50	-1.4	5,669	-0.02%
2021/04/29	7.4	47.83	10	48.42	48.55	-2.6	5,488	-0.05%
2021/04/28	4	46.99	7	46.81	46.95	-3	5,382	-0.06%
2021/04/26	11	47.49	11	48.29	48.15	0	5,293	0.00%
2021/04/23	5	47.40	1	49.00	47.45	4	5,230	0.08%
2021/04/22	20	51.20	24	51.38	49.00	-4	5,142	-0.08%
2021/04/21	9	48.94	3	49.42	49.15	6	4,854	0.12%
2021/04/20	13	49.66	14	48.91	49.50	-1	4,781	-0.02%
2021/04/19	29	49.47	11	50.19	51.00	18	4,602	0.39%
2021/04/16	7	46.90	19	46.37	46.45	-12	4,316	-0.28%
2021/04/15	0	0.00	1	45.35	45.15	-1	4,144	-0.02%
2021/04/14	24	45.92	14	45.28	45.10	10	4,100	0.24%
2021/04/13	5	45.42	0	0.00	45.25	5	3,883	0.13%
2021/04/12	12	45.27	0	0.00	45.65	12	3,834	0.31%
2021/04/09	5	46.43	15.1	44.68	44.85	-10.1	3,734	-0.27%
2021/04/08	6	44.80	4	46.90	46.90	2	3,482	0.06%
2021/04/07	11	42.59	10	42.45	42.65	1	3,231	0.03%
2021/04/06	1	42.15	0	0.00	42.45	1	3,234	0.03%
2021/04/01	3	42.10	0	0.00	41.95	3	3,187	0.09%
2021/03/31	2	41.75	0	0.00	41.90	2	3,156	0.06%
2021/03/30	0	0.00	8	41.82	41.95	-8	3,150	-0.25%
2021/03/29	1	41.80	0	0.00	42.00	1	3,142	0.03%
2021/03/26	0	0.00	5	41.15	41.25	-5	3,183	-0.16%
2021/03/25	6	40.90	0	0.00	40.80	6	3,256	0.18%
2021/03/24	1	40.80	0	0.00	40.80	1	3,215	0.03%
2021/03/22	4	41.58	0	0.00	41.70	4	3,165	0.13%
2021/03/19	0	0.00	1	41.85	41.60	-1	3,206	-0.03%
2021/03/18	1	42.10	0	0.00	41.80	1	3,316	0.03%
2021/03/17	10.1	41.70	0	0.00	41.80	10.1	3,299	0.31%
2021/03/16	2	42.00	6	41.85	41.75	-4	3,317	-0.12%
2021/03/15	1	42.20	0	0.00	42.20	1	3,278	0.03%
2021/03/12	3	42.20	3	42.20	42.00	0	3,244	0.00%
2021/03/11	0	0.00	1	42.80	42.70	-1	3,194	-0.03%
2021/03/10	1	42.05	0	0.00	43.00	1	3,122	0.03%
2021/03/09	6	42.79	4	42.95	42.50	2	3,043	0.07%
2021/03/08	2	40.30	6	40.41	41.40	-4	2,815	-0.14%
2021/03/05	15	40.36	11	40.95	41.00	4	2,707	0.15%
2021/03/04	1	38.75	2	38.80	39.40	-1	2,379	-0.04%
2021/03/03	15	38.82	6.1	39.04	38.75	9	2,235	0.40%
2021/02/26	5	34.50	1	34.55	34.55	4	1,837	0.22%
2021/01/06	0	0.00	20	32.50	32.35	-20	1,715	-1.17%
2020/12/30	0	0.00	10	32.85	32.85	-10	1,686	-0.59%
2020/12/29	5	32.50	0	0.00	32.45	5	1,686	0.30%
2020/12/25	0	0.00	0.1	32.85	32.85	-0.1	1,632	-0.01%
2020/12/24	5	33.00	1	33.00	32.85	4	1,633	0.24%
2020/12/22	0	0.00	5.1	33.55	33.10	-5.1	1,645	-0.31%
2020/12/21	1.2	34.08	5	33.98	34.50	-3.8	1,568	-0.24%
2020/12/14	6	32.95	7	33.96	34.10	-1	1,440	-0.07%
2020/12/11	1	31.80	0	0.00	31.90	1	1,338	0.07%
2020/12/10	2	32.10	0	0.00	31.80	2	1,357	0.15%
2020/12/04	0	0.00	3.3	31.54	31.50	-3.3	2,009	-0.17%
2020/12/02	0	0.00	1	31.85	31.65	-1	2,352	-0.04%
2020/11/27	1	32.00	0	0.00	32.10	1	2,333	0.04%
2020/11/26	0	0.00	4	32.05	32.10	-4	2,335	-0.17%
2020/11/25	4	32.21	3	32.13	31.80	1	2,354	0.04%
2020/11/11	0	0.00	1	31.75	31.75	-1	2,418	-0.04%
2020/10/07	0	0.00	3	30.30	30.30	-3	2,654	-0.11%
2020/09/22	0	0.00	1	30.65	30.55	-1	2,541	-0.04%
2020/09/21	0	0.00	2	31.58	31.45	-2	2,513	-0.08%
2020/09/17	2	31.25	0	0.00	31.25	2	2,468	0.08%
2020/09/14	8	32.96	26	32.73	32.30	-18	2,372	-0.76%
2020/09/11	22	33.04	0	0.00	32.50	22	2,214	0.99%
2020/09/09	0	0.00	1	30.70	32.15	-1	1,753	-0.06%
2020/09/08	2	30.50	0	0.00	30.85	2	1,636	0.12%
2020/09/07	3	31.47	2	31.60	31.60	1	1,439	0.07%
2020/09/04	1	28.80	0	0.00	28.75	1	1,291	0.08%
2020/08/20	0	0.00	2	28.20	27.80	-2	1,237	-0.16%
2020/08/18	0	0.00	3	29.30	29.10	-3	1,173	-0.26%
2020/08/10	0	0.00	1	28.30	29.00	-1	1,022	-0.10%
2020/08/05	5	27.40	0	0.00	27.30	5	893	0.56%
2020/08/04	1	27.00	0	0.00	27.15	1	877	0.11%
2020/08/03	0	0.00	10	26.62	26.55	-10	846	-1.18%
2020/07/31	0	0.00	1	25.20	25.10	-1	799	-0.13%
2020/07/21	0	0.00	12	25.79	25.70	-12	770	-1.56%
2020/07/15	12	26.35	1	26.50	26.45	11	674	1.63%
2020/07/13	2	25.90	0	0.00	25.90	2	618	0.32%
2020/07/03	1	25.90	0	0.00	25.65	1	589	0.17%
2020/06/24	0	0.00	1	25.60	25.55	-1	574	-0.17%
2020/06/05	0	0.00	9	25.20	25.15	-9	518	-1.74%
2020/05/08	0	0.00	1	24.50	24.05	-1	376	-0.27%
2020/04/17	0	0.00	2	21.25	21.05	-2	305	-0.65%
2020/03/20	1	17.45	0	0.00	17.60	1	284	0.35%
2020/03/17	1	18.95	0	0.00	18.90	1	263	0.38%
2020/03/13	0	0.00	15	19.22	19.25	-15	252	-5.94%
2020/03/12	0	0.00	7	21.22	21.15	-7	227	-3.08%
2020/03/10	1	22.50	0	0.00	22.85	1	211	0.47%
2020/03/09	1	23.15	0	0.00	22.95	1	203	0.49%
2020/03/06	5	23.50	0	0.00	23.50	5	198	2.51%
2020/02/21	0	0.00	2	24.00	24.00	-2	192	-1.04%
2020/02/20	1	24.20	0	0.00	24.10	1	192	0.52%
2020/02/12	5	23.40	0	0.00	23.40	5	197	2.53%
2019/12/20	9	24.65	0	0.00	24.65	9	339	2.65%
2019/11/04	0	0.00	1	24.30	24.30	-1	354	-0.28%
2019/10/07	0	0.00	2	25.50	25.45	-2	382	-0.52%
2019/10/04	3	25.65	0	0.00	25.65	3	381	0.79%
2019/10/02	0	0.00	5	26.33	26.40	-5	370	-1.35%
2019/10/01	6	25.74	0	0.00	26.00	6	306	1.96%
2019/09/27	0	0.00	4	24.75	24.70	-4	273	-1.46%
2019/09/26	0	0.00	2	25.08	24.90	-2	273	-0.73%
2019/09/25	0	0.00	1	24.85	24.95	-1	271	-0.37%
2019/09/24	1	25.20	0	0.00	25.15	1	272	0.37%
2019/09/23	1	24.90	0	0.00	24.95	1	273	0.37%
2019/08/29	0	0.00	1	23.70	23.75	-1	234	-0.43%
2019/08/22	2	23.23	1	23.35	23.20	1	238	0.42%
2019/07/31	1	24.25	0	0.00	24.35	1	265	0.38%
2019/07/17	0	0.00	2	25.25	25.20	-2	299	-0.67%
2019/07/16	3	25.00	1	24.95	25.00	2	292	0.68%
2019/06/11	0	0.00	10	25.60	25.75	-10	552	-1.81%
2019/05/17	1	24.80	0	0.00	25.00	1	769	0.13%
2019/05/07	0	0.00	1	26.35	26.35	-1	826	-0.12%
2019/05/02	0	0.00	2	26.85	26.60	-2	910	-0.22%
2019/04/26	0	0.00	1	26.50	26.50	-1	915	-0.11%
2019/04/25	0	0.00	1	26.50	26.50	-1	915	-0.11%
2019/04/12	0	0.00	2	26.68	26.50	-2	969	-0.21%
2019/04/11	1	26.90	1	27.10	26.80	0	974	0.00%
2019/04/02	1	26.45	0	0.00	26.50	1	1,016	0.10%
2019/04/01	0	0.00	1	26.65	26.75	-1	1,100	-0.09%
2019/03/29	0	0.00	2	26.60	26.40	-2	1,204	-0.17%
2019/03/26	1	26.60	1	26.85	26.60	0	1,257	0.00%
2019/03/25	1	26.50	0	0.00	26.50	1	1,256	0.08%
2019/03/22	1	27.00	0	0.00	26.95	1	1,244	0.08%
2019/03/21	2	27.80	0	0.00	27.40	2	1,233	0.16%
2019/03/20	1	27.90	4	27.83	27.25	-3	1,202	-0.25%
2019/03/19	9	27.10	5	27.05	27.20	4	1,132	0.35%
2019/03/07	3	26.60	0	0.00	26.60	3	1,223	0.25%
2019/03/05	3	27.03	0	0.00	27.00	3	1,237	0.24%
2019/02/25	0	0.00	1	26.75	27.00	-1	1,281	-0.08%
2019/02/22	3	26.58	0	0.00	26.60	3	1,281	0.23%
2019/02/20	0	0.00	1	27.45	27.40	-1	1,250	-0.08%
2019/02/19	1	26.90	1	27.80	27.80	0	1,228	0.00%
2019/02/18	1	26.15	2	26.30	26.25	-1	1,133	-0.09%
2019/02/15	3	26.30	0	0.00	26.20	3	1,225	0.24%
2019/01/25	1	26.40	1	26.60	26.50	0	1,288	0.00%
2019/01/24	10	26.90	0	0.00	26.80	10	1,282	0.78%
2019/01/21	1	25.50	0	0.00	25.55	1	1,242	0.08%
2019/01/08	1	25.55	1	25.80	25.80	0	1,415	0.00%
2019/01/04	0	0.00	8	25.17	25.25	-8	1,486	-0.54%
2018/12/26	0	0.00	11	26.75	26.00	-11	1,791	-0.61%
2018/12/24	32	28.23	0	0.00	27.40	32	1,969	1.63%
2018/12/22	20	28.10	21	27.83	27.70	-1	2,010	-0.05%
2018/12/20	10	26.40	10	26.20	26.10	0	2,275	0.00%
2018/11/30	2	25.28	11	25.60	25.55	-9	5,162	-0.17%
2018/11/29	1	26.30	0	0.00	26.10	1	5,170	0.02%
2018/11/14	2	28.30	7	28.25	28.00	-5	5,475	-0.09%
2018/11/08	2	27.10	0	0.00	27.15	2	5,363	0.04%
2018/11/06	2	27.30	1	27.35	26.70	1	5,392	0.02%
2018/11/02	0	0.00	1	26.90	26.90	-1	5,367	-0.02%
2018/10/24	1	27.60	0	0.00	26.85	1	5,241	0.02%
2018/10/22	2	28.25	1	28.30	28.10	1	5,268	0.02%
2018/10/19	1	27.95	0	0.00	27.90	1	5,261	0.02%
2018/10/18	1	28.20	1	28.60	28.40	0	5,244	0.00%
2018/10/17	1	28.10	0	0.00	28.00	1	5,240	0.02%
2018/10/12	1	28.30	2	28.35	28.90	-1	5,187	-0.02%
2018/10/09	0	0.00	2	31.60	31.25	-2	5,095	-0.04%
2018/10/05	0	0.00	4	31.39	30.70	-4	5,050	-0.08%
2018/10/04	1	32.55	0	0.00	32.45	1	4,964	0.02%
2018/10/02	4	33.40	0	0.00	33.15	4	4,826	0.08%
2018/09/28	0	0.00	16	34.67	33.95	-16	4,671	-0.34%
2018/09/27	26	35.41	27.4	35.20	35.40	-1.4	4,499	-0.03%
2018/09/26	11	35.85	3	35.50	36.10	8	4,349	0.18%
2018/09/25	24	35.50	16	34.43	34.60	8	4,034	0.20%
2018/09/21	7	34.04	18	33.51	33.45	-11	3,571	-0.31%
2018/09/20	1	32.50	8	32.69	32.75	-7	3,398	-0.21%
2018/09/19	22	33.16	11	32.58	32.50	11	3,343	0.33%
2018/09/18	0	0.00	2	32.20	31.30	-2	3,358	-0.06%
2018/09/17	10	32.79	8	32.69	32.35	2	3,306	0.06%
2018/09/14	7	30.86	0	0.00	31.80	7	3,240	0.22%
2018/09/13	10	32.78	2	32.75	32.60	8	3,161	0.25%
2018/09/12	5	30.78	7	31.05	31.60	-2	3,062	-0.07%
2018/09/10	1	28.75	0	0.00	29.00	1	3,417	0.03%
2018/09/07	4	28.63	3	29.20	28.40	1	3,528	0.03%
2018/08/24	0	0.00	0.3	28.65	28.65	-0.3	3,623	-0.01%
2018/08/03	0	0.00	2	28.05	27.80	-2	3,907	-0.05%
2018/08/01	0	0.00	1	28.15	28.05	-1	4,348	-0.02%
2018/07/27	0	0.00	1	28.00	27.90	-1	4,403	-0.02%
2018/07/19	3	28.55	3	28.55	28.50	0	5,216	0.00%
2018/07/17	3	30.05	0	0.00	29.00	3	5,258	0.06%
2018/07/16	1	29.20	1	29.70	29.45	0	5,258	0.00%
2018/07/13	0	0.00	1	28.35	28.35	-1	5,234	-0.02%
2018/07/10	2	28.70	2	29.05	28.85	0	5,246	0.00%
2018/07/02	0	0.00	1.4	29.25	29.35	-1.4	6,167	-0.02%
2018/06/28	8	29.99	8	30.44	30.00	0	6,147	0.00%
2018/06/27	14	31.15	13	30.59	30.00	1	6,209	0.02%
2018/06/26	0	0.00	1	29.30	29.40	-1	6,028	-0.02%
2018/06/25	2	31.60	0	0.00	29.80	2	5,979	0.03%
2018/06/22	3	31.20	1	30.75	30.65	2	5,874	0.03%
2018/06/21	16	33.42	1	34.50	32.55	15	5,762	0.26%
2018/06/20	4	32.35	5	33.50	33.50	-1	5,433	-0.02%
2018/06/19	0	0.00	11	30.49	31.65	-11	4,922	-0.22%
2018/06/15	14	29.64	5	28.96	28.80	9	4,753	0.19%
2018/06/13	0	0.00	17	27.96	28.20	-17	4,452	-0.38%
2018/06/06	0	0.00	2	26.25	26.10	-2	4,259	-0.05%
2018/06/05	2	26.05	2	26.00	26.00	0	4,232	0.00%
2018/06/01	0	0.00	10	26.15	26.65	-10	4,125	-0.24%
2018/05/30	10	25.15	0	0.00	25.05	10	4,042	0.25%
2018/05/23	0	0.00	5	25.95	25.70	-5	4,007	-0.12%
2018/05/22	10	26.80	0	0.00	26.80	10	3,965	0.25%
2018/05/21	0	0.00	2	26.95	26.85	-2	3,947	-0.05%
2018/05/16	1	27.50	1	27.80	27.80	0	4,012	0.00%
2018/05/15	0	0.00	1	28.45	27.70	-1	4,006	-0.02%
2018/05/11	9	28.46	8	27.95	27.95	1	3,874	0.03%
2018/05/10	19	27.92	1	27.65	27.55	18	3,717	0.48%
2018/05/03	7	28.25	1	27.05	28.00	6	3,167	0.19%
2018/05/02	2	27.73	4	27.73	27.55	-2	3,029	-0.07%
2018/04/27	0	0.00	30	31.05	32.00	-30	2,698	-1.11%
2018/04/26	34	33.52	0	0.00	32.95	34	2,531	1.34%
2018/04/18	10	36.65	2	36.20	36.15	8	2,532	0.32%
2018/04/11	2	37.93	1	39.45	39.45	1	2,378	0.04%
2018/04/10	14	38.95	2	40.80	35.90	12	2,177	0.55%
2018/04/09	3	37.43	3	38.00	38.00	0	1,938	0.00%
2018/04/03	0	0.00	7	34.55	34.55	-7	1,751	-0.40%
2018/03/29	0	0.00	6	23.65	23.65	-6	1,229	-0.49%
2018/03/12	0	0.00	2	21.05	21.20	-2	1,075	-0.19%
2018/02/12	0	0.00	2	21.50	21.20	-2	893	-0.22%
2018/02/09	0	0.00	5	20.80	21.75	-5	878	-0.57%
2018/02/08	11	23.33	6	23.00	22.30	5	855	0.58%
2018/01/24	6	22.20	0	0.00	22.00	6	600	1.00%
2018/01/23	5	22.50	0	0.00	22.30	5	594	0.84%
2018/01/22	3	22.45	3	22.45	22.35	0	582	0.00%
2018/01/17	0	0.00	4	23.50	23.00	-4	509	-0.78%
2018/01/16	4	22.40	0	0.00	22.30	4	432	0.92%
2018/01/04	0	0.00	15	19.58	19.65	-15	108	-13.85%