仲琦 (2419)-日盛-花蓮券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
33.60
漲跌
▲0.70
漲幅
+2.13%
成交量
11,240張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	28.20	0	0.00	28.15	1	3,755	0.03%
2023/03/31	0	0.00	0.1	27.86	27.80	-0.1	3,715	0.00%
2023/03/30	0.1	28.10	2	28.23	28.30	-1.9	3,669	-0.05%
2023/03/24	1	27.80	0	0.00	27.70	1	3,663	0.03%
2023/03/23	2	27.83	9	27.87	27.90	-7	3,680	-0.19%
2023/03/22	7	27.65	0	0.00	27.65	7	3,663	0.19%
2023/03/21	0	0.00	1	27.55	27.55	-1	3,669	-0.03%
2023/03/20	1	27.25	1	27.15	27.25	0	3,672	0.00%
2023/03/15	1	28.15	0	0.00	28.00	1	3,663	0.03%
2023/03/14	0	0.00	1	28.45	28.25	-1	3,673	-0.03%
2023/03/10	2	28.28	0	0.00	28.10	2	3,753	0.05%
2023/03/06	3	28.45	0	0.00	28.45	3	3,943	0.08%
2023/03/03	0	0.00	3	28.55	28.50	-3	3,909	-0.08%
2023/03/02	4	28.58	4	29.08	29.20	0	3,734	0.00%
2023/03/01	4	27.89	1	28.15	27.60	3	3,379	0.09%
2023/02/23	0	0.00	1	26.85	26.85	-1	3,134	-0.03%
2023/02/22	3	26.53	0	0.00	26.65	3	3,152	0.10%
2023/02/17	3	26.60	30	26.67	26.80	-27	3,156	-0.86%
2023/02/16	0	0.00	1	26.50	26.50	-1	3,152	-0.03%
2023/02/14	1	26.20	2	26.43	26.20	-1	3,210	-0.03%
2023/02/13	0	0.00	2	26.23	26.20	-2	3,282	-0.06%
2023/02/10	3	26.08	0	0.00	25.95	3	3,430	0.09%
2023/02/08	2	26.40	0	0.00	26.30	2	3,530	0.06%
2023/02/07	9	26.45	0	0.00	26.70	9	3,501	0.26%
2023/02/06	0	0.00	3	26.40	26.35	-3	3,468	-0.09%
2023/02/01	3	26.00	0	0.00	26.10	3	3,461	0.09%
2023/01/10	0	0.00	1	25.85	25.80	-1	3,692	-0.03%
2023/01/09	2	26.35	1	26.00	25.95	1	3,685	0.03%
2023/01/06	0	0.00	1	25.90	25.75	-1	3,548	-0.03%
2023/01/05	11	26.41	0	0.00	26.10	11	3,588	0.31%
2023/01/04	0	0.00	3	26.55	26.80	-3	3,293	-0.09%
2023/01/03	0	0.00	1	24.35	24.40	-1	3,834	-0.03%
2022/12/28	0	0.00	10	24.20	23.95	-10	4,317	-0.23%
2022/12/23	0	0.00	1	24.15	24.15	-1	4,359	-0.02%
2022/12/16	4	25.49	0	0.00	25.40	4	4,565	0.09%
2022/12/14	1	25.95	1	26.10	26.15	0	4,565	0.00%
2022/12/08	0	0.00	3	26.55	26.55	-3	4,750	-0.06%
2022/12/05	0	0.00	4	27.98	27.60	-4	4,878	-0.08%
2022/12/02	2	27.40	0	0.00	27.60	2	4,838	0.04%
2022/11/30	5	27.57	10	27.75	27.15	-5	5,001	-0.10%
2022/11/29	0	0.00	1	27.45	27.20	-1	5,029	-0.02%
2022/11/28	0	0.00	1	25.40	25.40	-1	5,107	-0.02%
2022/11/23	0	0.00	1	25.15	25.00	-1	5,495	-0.02%
2022/11/22	1	24.95	2	25.15	24.90	-1	5,600	-0.02%
2022/11/18	0	0.00	2	25.10	25.10	-2	6,148	-0.03%
2022/11/17	0	0.00	3	25.65	25.65	-3	6,183	-0.05%
2022/11/08	1	27.00	1	26.40	26.20	0	8,554	0.00%
2022/11/04	1	25.75	1	25.95	25.85	0	8,665	0.00%
2022/11/03	0	0.00	0.5	25.60	25.60	-0.5	8,680	-0.01%
2022/11/02	0	0.00	1	25.20	25.45	-1	8,769	-0.01%
2022/10/27	0	0.00	1	24.55	24.70	-1	9,960	-0.01%
2022/10/26	8	24.49	26	24.27	24.00	-18	10,379	-0.17%
2022/10/20	0	0.00	2	25.23	25.25	-2	14,169	-0.01%
2022/10/19	0	0.00	1	25.65	25.40	-1	14,212	-0.01%
2022/10/17	10	24.05	20	24.25	25.10	-10	14,438	-0.07%
2022/10/14	0	0.00	8	24.65	24.50	-8	14,533	-0.06%
2022/10/13	29	23.69	1	23.20	23.25	28	14,662	0.19%
2022/10/12	2	24.55	2	24.85	25.00	0	14,681	0.00%
2022/10/11	3	25.85	33	27.61	24.95	-30	14,958	-0.20%
2022/10/07	47	27.56	57	28.26	27.25	-10	15,425	-0.06%
2022/10/06	3	27.30	3	27.15	27.45	0	15,706	0.00%
2022/10/05	0	0.00	20	27.70	27.70	-20	15,686	-0.13%
2022/09/30	0	0.00	20	24.15	24.55	-20	16,702	-0.12%
2022/09/29	1	24.70	1	24.45	24.30	0	16,842	0.00%
2022/09/28	20	23.80	5	24.00	23.70	15	16,909	0.09%
2022/09/27	0	0.00	7	24.89	25.25	-7	17,030	-0.04%
2022/09/26	22	25.58	2	24.95	24.85	20	16,990	0.12%
2022/09/23	40	27.20	0	0.00	26.55	40	16,904	0.24%
2022/09/22	0	0.00	12	27.07	27.85	-12	16,837	-0.07%
2022/09/21	22	27.22	2	27.20	27.30	20	16,793	0.12%
2022/09/20	1	28.10	1	28.00	27.90	0	16,732	0.00%
2022/09/19	3	27.85	0	0.00	27.90	3	16,700	0.02%
2022/09/16	8	28.81	7	29.00	28.25	1	16,651	0.01%
2022/09/15	2	29.90	0	0.00	29.05	2	16,594	0.01%
2022/09/13	2	29.28	1	29.00	29.10	1	16,435	0.01%
2022/09/12	8	28.61	0	0.00	29.40	8	16,358	0.05%
2022/09/07	0	0.00	5	28.35	28.00	-5	16,220	-0.03%
2022/09/06	8	29.66	10	28.02	28.00	-2	16,140	-0.01%
2022/09/05	6	29.18	0	0.00	28.85	6	15,893	0.04%
2022/09/02	7	30.09	5	29.96	29.65	2	15,643	0.01%
2022/09/01	0	0.00	2	29.55	29.60	-2	15,342	-0.01%
2022/08/31	10	29.10	8	29.29	29.35	2	15,211	0.01%
2022/08/30	1	28.60	1	28.20	29.20	0	15,094	0.00%
2022/08/26	2	29.25	10	29.31	28.85	-8	14,756	-0.05%
2022/08/25	5	29.33	7	29.69	29.80	-2	14,518	-0.01%
2022/08/24	10	28.68	10	28.50	28.45	0	14,173	0.00%
2022/08/23	1	28.60	6	28.87	28.65	-5	14,101	-0.04%
2022/08/22	3	28.50	11	28.96	29.05	-8	13,990	-0.06%
2022/08/19	3	29.45	2	29.40	29.05	1	13,865	0.01%
2022/08/18	9	28.94	3	29.13	29.45	6	13,710	0.04%
2022/08/17	22	29.56	15	29.43	29.35	7	13,557	0.05%
2022/08/16	28	30.77	33	29.67	29.40	-5	13,274	-0.04%
2022/08/15	7	28.98	69	28.97	30.45	-62	12,048	-0.51%
2022/08/12	10	27.74	46	27.95	27.70	-36	11,430	-0.31%
2022/08/11	63	27.66	1	27.30	27.20	62	11,237	0.55%
2022/08/10	38	27.58	10	27.75	27.70	28	11,105	0.25%
2022/08/08	16	27.29	0	0.00	28.25	16	10,855	0.15%
2022/08/05	9	27.80	10	28.04	28.05	-1	10,652	-0.01%
2022/08/04	21	27.49	12	26.90	27.10	9	10,368	0.09%
2022/08/03	3	27.67	16	28.14	27.50	-13	10,056	-0.13%
2022/08/02	14	29.85	7	29.28	29.60	7	9,537	0.07%
2022/08/01	42	29.66	36	29.64	29.65	6	9,097	0.07%
2022/07/29	62	29.03	55	28.37	29.60	7	8,462	0.08%
2022/07/28	69	28.27	68.9	28.23	28.25	0.1	7,230	0.00%
2022/07/27	33	26.03	15	26.26	26.65	18	5,696	0.32%
2022/07/26	4	24.70	4	24.55	24.25	0	5,235	0.00%
2022/07/25	3	25.27	5	25.41	25.20	-2	5,361	-0.04%
2022/07/22	2	24.83	0	0.00	24.95	2	5,177	0.04%
2022/07/21	0	0.00	12	24.57	25.20	-12	5,091	-0.24%
2022/07/20	26	25.20	13	25.57	25.05	13	4,946	0.26%
2022/07/19	10	25.00	1	25.10	25.30	9	4,765	0.19%
2022/07/18	6	25.40	7	25.30	25.65	-1	4,627	-0.02%
2022/07/15	25	25.01	17	24.99	25.00	8	4,218	0.19%
2022/07/14	1	24.15	22	24.40	24.75	-21	3,118	-0.67%
2022/07/13	2	23.05	3	22.83	22.50	-1	2,657	-0.04%
2022/07/12	2	22.28	0	0.00	22.10	2	2,419	0.08%
2022/07/11	2	22.70	11	22.61	23.15	-9	2,257	-0.40%
2022/07/08	40	22.88	22	22.65	22.80	18	2,037	0.88%
2022/07/07	0	0.00	1	21.70	21.70	-1	1,291	-0.08%
2022/07/05	7	20.57	0	0.00	20.35	7	1,018	0.69%
2022/06/30	2	18.25	0	0.00	18.15	2	842	0.24%
2022/06/23	1	18.25	0	0.00	18.05	1	867	0.12%
2022/06/13	0	0.00	1	19.15	19.10	-1	907	-0.11%
2022/06/07	2	19.95	0	0.00	19.80	2	938	0.21%
2022/06/06	0	0.00	9	19.95	19.95	-9	940	-0.96%
2022/05/18	0	0.00	10	19.15	19.15	-10	1,022	-0.98%
2022/05/17	1	19.25	0	0.00	19.30	1	1,018	0.10%
2022/05/13	0	0.00	1	18.90	18.95	-1	1,016	-0.10%
2022/05/06	1	19.65	0	0.00	19.75	1	992	0.10%
2022/05/04	10	20.90	10	20.60	20.85	0	949	0.00%
2022/05/03	0	0.00	1	20.60	20.60	-1	935	-0.11%
2022/04/29	11	20.99	0	0.00	20.45	11	899	1.22%
2022/04/28	0	0.00	0.1	20.40	20.15	-0.1	674	-0.01%
2022/04/27	0	0.00	3	19.05	18.95	-3	603	-0.50%
2022/04/20	3	19.60	0	0.00	19.55	3	630	0.48%
2022/04/15	0	0.00	1	18.90	19.00	-1	634	-0.16%
2022/04/14	1	19.35	0	0.00	19.10	1	654	0.15%
2022/04/12	0	19.00	0	0.00	18.80	0	683	0.01%
2022/04/11	0	0.00	1	18.95	18.95	-1	725	-0.14%
2022/04/08	3	19.38	0	0.00	19.50	3	739	0.41%
2022/04/07	1	19.80	0	0.00	19.25	1	741	0.13%
2022/03/29	1	20.35	1	20.10	20.10	0	805	0.00%
2022/03/28	1	20.20	1	20.15	20.15	0	818	0.00%
2022/03/25	0	0.00	4	20.75	20.70	-4	822	-0.49%
2022/03/21	1	20.45	0	0.00	20.45	1	980	0.10%
2022/03/17	1	20.25	0	0.00	20.20	1	1,731	0.06%
2022/03/14	1	20.60	1	20.45	20.45	0	2,037	0.00%
2022/03/10	0	0.00	1	20.60	20.55	-1	2,117	-0.05%
2022/03/08	1	20.45	1	20.70	20.25	0	2,276	0.00%
2022/02/25	0	0.00	1	20.60	20.60	-1	2,818	-0.04%
2022/02/21	1	21.85	2	21.88	21.90	-1	3,132	-0.03%
2022/02/18	1	21.70	0	0.00	21.75	1	3,199	0.03%
2022/02/16	1	21.25	0	0.00	21.20	1	3,433	0.03%
2022/02/14	0	0.00	1	21.05	20.90	-1	3,572	-0.03%
2022/02/11	0	0.00	1	21.20	21.60	-1	3,855	-0.03%
2022/01/26	0	0.00	8	21.25	20.75	-8	4,436	-0.18%
2022/01/25	0	0.00	1	21.05	20.90	-1	4,457	-0.02%
2022/01/24	0	0.00	2	21.20	21.10	-2	4,469	-0.04%
2021/12/29	0	0.00	2	23.95	23.95	-2	4,502	-0.04%
2021/12/23	0	0.00	2	23.80	23.85	-2	4,437	-0.05%
2021/12/22	7	24.19	5	23.80	23.80	2	4,417	0.05%
2021/12/20	0	0.00	10	23.82	23.80	-10	4,391	-0.23%
2021/12/17	10	24.20	0	0.00	24.15	10	4,363	0.23%
2021/12/16	0	0.00	1	24.95	24.90	-1	4,319	-0.02%
2021/12/15	5	25.10	5	25.10	25.10	0	4,268	0.00%
2021/12/14	5	26.82	15	27.04	25.00	-10	4,187	-0.24%
2021/12/13	1	25.55	4	25.61	26.30	-3	3,695	-0.08%
2021/12/10	15	24.95	15	24.60	24.35	0	3,419	0.00%
2021/12/07	0	0.00	10	23.80	23.80	-10	3,081	-0.32%
2021/12/06	10	24.40	10	23.76	24.00	0	3,055	0.00%
2021/12/03	5	24.40	10	24.15	24.10	-5	2,991	-0.17%
2021/12/02	3	25.02	0	0.00	24.40	3	2,940	0.10%
2021/12/01	2	23.87	1	24.00	24.65	1	2,810	0.04%
2021/11/30	54	26.05	42	25.42	24.70	12	2,731	0.44%
2021/11/29	22	24.67	29	24.58	24.60	-7	2,470	-0.28%
2021/11/25	0	0.00	6	23.30	23.10	-6	2,252	-0.27%
2021/11/22	1	24.15	1	23.70	24.20	0	2,179	0.00%
2021/11/19	0	0.00	5	23.40	23.40	-5	2,108	-0.24%
2021/11/17	11	24.19	8	24.00	23.95	3	1,886	0.16%
2021/11/16	7	25.54	15	24.67	24.30	-8	1,805	-0.44%
2021/11/15	6	23.61	8	24.42	24.75	-2	1,685	-0.12%
2021/11/12	5	23.35	5	23.25	23.25	0	1,553	0.00%
2021/11/11	15	24.52	1	24.70	23.65	14	1,507	0.93%
2021/11/10	6	24.73	1	24.90	24.30	5	1,418	0.35%
2021/11/09	10	23.20	0	0.00	23.40	10	1,132	0.88%
2021/11/05	5	22.88	0	0.00	22.80	5	1,002	0.50%
2021/11/04	5	21.55	5	23.20	22.70	0	905	0.00%
2021/11/03	2	22.08	22	22.24	21.70	-20	786	-2.54%
2021/11/02	0	0.00	2	21.20	20.90	-2	563	-0.36%
2021/10/28	10	21.94	9	21.38	21.35	1	509	0.20%
2021/10/27	2	21.35	0	0.00	21.35	2	364	0.55%
2021/08/04	20	20.45	0	0.00	20.50	20	519	3.85%
2021/07/27	0	0.00	0.1	20.25	20.25	-0.1	608	-0.01%
2021/07/26	0	0.00	1	20.50	20.40	-1	677	-0.15%
2021/07/14	0	0.00	1	20.70	20.80	-1	917	-0.11%
2021/07/13	1	20.70	0	0.00	20.65	1	926	0.11%
2021/07/07	1	20.60	0	0.00	20.60	1	1,006	0.10%
2021/06/29	3	20.70	0	0.00	20.60	3	1,180	0.25%
2021/06/25	0	0.00	1	20.90	20.80	-1	1,202	-0.08%
2021/06/15	1	20.80	0	0.00	20.85	1	1,262	0.08%
2021/06/08	1	20.60	0	0.00	20.60	1	1,305	0.08%
2021/06/01	0	0.00	1	21.40	21.40	-1	1,335	-0.07%
2021/05/28	0	0.00	1	20.95	20.90	-1	1,360	-0.07%
2021/05/25	1	20.65	0	0.00	20.65	1	1,374	0.07%
2021/05/14	1	19.90	0	0.00	19.60	1	1,400	0.07%
2021/05/12	0	0.00	2	19.40	19.50	-2	1,387	-0.14%
2021/05/10	0	0.00	1	22.00	21.95	-1	1,359	-0.07%
2021/05/06	2	21.95	0	0.00	21.40	2	1,356	0.15%
2021/04/28	0	0.00	8	25.35	25.70	-8	1,172	-0.68%
2021/04/16	0	0.00	2	24.25	24.30	-2	1,088	-0.18%
2021/03/22	0.8	24.05	0	0.00	24.05	0.8	1,527	0.05%
2021/03/11	0	0.00	1	23.60	23.65	-1	2,157	-0.05%
2021/03/02	1	23.40	8	23.55	23.15	-7	2,745	-0.25%
2021/02/01	0	0.00	1	21.95	22.20	-1	3,207	-0.03%
2021/01/28	1	22.80	0	0.00	22.75	1	3,203	0.03%
2021/01/25	0	0.00	3	22.90	22.90	-3	3,188	-0.09%
2021/01/22	0.2	22.30	0	0.00	22.55	0.2	3,178	0.01%
2021/01/21	3	22.75	0	0.00	22.30	3	3,167	0.09%
2021/01/15	2	24.58	10	24.54	24.05	-8	3,092	-0.26%
2021/01/14	2	24.65	0	0.00	24.75	2	3,070	0.07%
2021/01/13	2	24.55	0	0.00	24.50	2	3,056	0.07%
2021/01/12	2	25.08	5	24.45	24.45	-3	3,040	-0.10%
2021/01/11	1	25.00	0	0.00	24.95	1	3,013	0.03%
2021/01/08	1	25.55	11	25.16	25.25	-10	2,993	-0.33%
2021/01/07	21	25.98	11	26.02	25.65	10	2,960	0.34%
2021/01/06	9	25.89	0	0.00	25.75	9	2,891	0.31%
2021/01/05	3	25.35	5	25.21	25.05	-2	2,684	-0.07%
2020/12/25	0	0.00	1	25.65	25.65	-1	2,465	-0.04%
2020/12/24	4	24.65	3	24.55	24.75	1	2,393	0.04%
2020/12/22	3	24.10	4	24.53	24.00	-1	2,350	-0.04%
2020/12/21	0	0.00	1	24.20	24.40	-1	2,329	-0.04%
2020/12/18	1	24.80	3	24.90	24.75	-2	2,311	-0.09%
2020/12/17	22	24.75	0	0.00	24.60	22	2,279	0.97%
2020/12/15	3	25.22	1	25.00	24.90	2	2,226	0.09%
2020/12/14	0	0.00	3	25.60	25.40	-3	2,211	-0.14%
2020/12/11	5	25.82	2	25.53	25.20	3	2,198	0.14%
2020/12/08	18	26.94	5	26.37	26.95	13	2,015	0.64%
2020/12/07	0	0.00	10	25.95	25.85	-10	1,726	-0.58%
2020/12/03	11	25.37	2	25.30	25.20	9	1,419	0.63%
2020/12/02	0	0.00	30	24.67	25.30	-30	1,241	-2.42%
2020/12/01	5	23.10	0	0.00	23.35	5	994	0.50%
2020/11/25	4	23.08	4	22.65	22.65	0	923	0.00%
2020/11/24	2	22.85	1	22.75	22.90	1	886	0.11%
2020/11/23	0	0.00	2	22.45	22.40	-2	782	-0.26%
2020/11/19	5	22.40	0	0.00	22.20	5	772	0.65%
2020/11/18	12	22.32	0	0.00	22.20	12	760	1.58%
2020/11/13	0	0.00	1	20.75	20.75	-1	440	-0.23%
2020/11/11	0	0.00	1	20.70	20.80	-1	435	-0.23%
2020/11/10	1	20.00	0	0.00	20.00	1	418	0.24%
2020/11/04	0	0.00	4	20.20	20.25	-4	403	-0.99%
2020/10/14	0	0.00	4	21.28	21.40	-4	477	-0.84%
2020/09/18	4	21.85	0	0.00	21.85	4	686	0.58%
2020/09/15	3	22.55	0	0.00	22.20	3	710	0.42%
2020/09/08	0	0.00	2	22.50	22.50	-2	889	-0.22%
2020/09/07	0	0.00	2	22.60	22.50	-2	890	-0.22%
2020/09/04	2	22.15	2	22.20	22.30	0	886	0.00%
2020/09/03	5	22.81	0	0.00	22.55	5	889	0.56%
2020/09/02	1	22.30	1	22.35	22.40	0	896	0.00%
2020/08/25	0	0.00	1	22.20	22.25	-1	886	-0.11%
2020/08/13	1	21.85	0	0.00	21.50	1	856	0.12%
2020/08/11	0	0.00	1	21.95	21.95	-1	860	-0.12%
2020/08/10	1	22.05	0	0.00	22.25	1	862	0.12%
2020/07/09	0	0.00	20	23.65	23.30	-20	1,094	-1.83%
2020/06/29	0	0.00	2	21.90	21.90	-2	1,014	-0.20%
2020/06/24	1	22.45	8	22.40	22.40	-7	1,034	-0.68%
2020/06/23	1	22.65	0	0.00	22.65	1	1,039	0.10%
2020/06/19	0	0.00	1	22.95	22.95	-1	1,022	-0.10%
2020/06/17	31	22.82	11	23.00	22.05	20	974	2.05%
2020/06/09	10	21.90	10	21.65	21.60	0	963	0.00%
2020/06/08	0	0.00	2	21.25	21.15	-2	980	-0.20%
2020/06/04	1	20.95	10	20.90	21.10	-9	995	-0.90%
2020/06/03	1	20.65	0	0.00	20.75	1	1,023	0.10%
2020/06/01	0	0.00	2	20.45	20.40	-2	1,032	-0.19%
2020/05/29	0	0.00	2	20.35	20.15	-2	1,035	-0.19%
2020/05/26	1	20.00	0	0.00	19.95	1	1,069	0.09%
2020/05/21	1	20.30	10	20.10	20.35	-9	1,104	-0.81%
2020/05/15	2	20.10	2	20.18	20.10	0	1,112	0.00%
2020/05/05	26	22.80	2	22.43	21.60	24	1,185	2.02%
2020/05/04	5	21.65	0	0.00	22.05	5	1,084	0.46%
2020/04/27	1	19.65	0	0.00	19.60	1	1,171	0.09%
2020/04/23	0	0.00	1	19.25	19.25	-1	1,187	-0.08%
2020/04/17	0	0.00	3	20.10	19.80	-3	1,236	-0.24%
2020/04/15	0	0.00	1	19.50	19.60	-1	1,266	-0.08%
2020/04/14	3	19.60	0	0.00	19.40	3	1,320	0.23%
2020/04/13	2	19.30	0	0.00	19.05	2	1,447	0.14%
2020/04/07	1	18.40	0	0.00	18.30	1	1,870	0.05%
2020/04/06	0	0.00	2	17.63	17.70	-2	2,046	-0.10%
2020/03/31	3	17.95	0	0.00	17.60	3	2,513	0.12%
2020/03/30	1	17.55	0	0.00	18.30	1	2,573	0.04%
2020/03/18	0	0.00	2	17.15	16.30	-2	4,149	-0.05%
2020/03/02	0	0.00	2	23.35	23.75	-2	4,115	-0.05%
2020/02/27	2	24.15	0	0.00	23.75	2	4,102	0.05%
2020/02/25	0	0.00	3	23.60	23.65	-3	4,057	-0.07%
2020/02/12	1	23.80	0	0.00	24.00	1	4,011	0.02%
2020/02/07	0	0.00	10	23.80	23.50	-10	3,961	-0.25%
2020/02/06	8	23.95	0	0.00	23.95	8	3,951	0.20%
2020/02/03	10	22.20	0	0.00	23.25	10	3,826	0.26%
2020/01/31	0	0.00	1	21.15	21.15	-1	3,779	-0.03%
2020/01/13	1	23.35	0	0.00	23.05	1	3,665	0.03%
2020/01/08	0	0.00	0.4	23.00	23.05	-0.4	3,611	-0.01%
2020/01/07	1	24.00	0	0.00	24.25	1	3,551	0.03%
2020/01/02	0	0.00	0.7	28.65	28.65	-0.7	3,327	-0.02%
2019/12/31	3	28.18	0	0.00	28.00	3	3,141	0.10%
2019/12/30	12	29.30	11	29.03	28.30	1	2,951	0.03%
2019/12/27	0	0.00	19	28.64	29.05	-19	2,759	-0.69%
2019/12/26	0	0.00	8	28.15	28.10	-8	2,379	-0.34%
2019/12/25	0	0.00	1.5	28.02	27.95	-1.5	2,289	-0.06%
2019/12/24	5	28.00	1	28.00	28.05	4	2,197	0.18%
2019/12/23	12	28.11	5	28.10	28.20	7	2,095	0.33%
2019/12/20	2	27.35	1	27.50	27.55	1	1,878	0.05%
2019/12/19	0	0.00	15	27.95	27.70	-15	1,677	-0.89%
2019/12/18	40	28.16	40	28.16	27.90	0	1,398	0.00%
2019/12/17	0	0.00	2	27.35	27.35	-2	601	-0.33%
2019/12/13	0	0.00	29	22.65	22.65	-29	541	-5.35%
2019/12/12	10	20.45	1	20.50	20.60	9	524	1.72%
2019/12/04	0	0.00	2	19.40	19.50	-2	398	-0.50%
2019/11/22	0	0.00	0	18.90	19.05	0	386	-0.01%
2019/11/19	1	19.05	0	0.00	19.10	1	393	0.25%
2019/11/12	0	0.00	5	18.30	18.30	-5	394	-1.27%
2019/11/06	0	0.00	1	18.45	18.50	-1	402	-0.25%
2019/11/05	0	0.00	5	18.35	18.40	-5	405	-1.23%
2019/10/21	0	0.00	2	18.35	18.40	-2	571	-0.35%
2019/10/18	2	18.50	0	0.00	18.40	2	575	0.35%
2019/09/17	0	0.00	2	19.55	19.45	-2	693	-0.29%
2019/09/09	2	19.30	10	19.30	19.35	-8	696	-1.15%
2019/08/30	0	0.00	2	19.05	19.00	-2	715	-0.28%
2019/08/29	10	18.90	0	0.00	18.90	10	714	1.40%
2019/08/23	2	19.10	13	19.10	19.05	-11	739	-1.49%
2019/08/19	1	19.20	0	0.00	19.20	1	801	0.12%
2019/08/14	0	0.00	3	19.07	19.00	-3	823	-0.36%
2019/07/31	2	20.45	0	0.00	20.45	2	945	0.21%
2019/07/30	0	0.00	1	20.50	20.40	-1	951	-0.11%
2019/07/29	15	20.80	0	0.00	20.75	15	950	1.58%
2019/07/26	23	21.18	2	21.00	21.15	21	942	2.23%
2019/07/25	0	0.00	8	20.73	20.95	-8	877	-0.91%
2019/07/23	6	20.35	0	0.00	20.35	6	869	0.69%
2019/07/01	2	20.80	0	0.00	20.70	2	1,145	0.17%
2019/06/26	0.1	20.50	0	0.00	20.55	0.1	1,228	0.01%
2019/06/14	4	20.75	0	0.00	20.70	4	1,373	0.29%
2019/06/12	0.1	21.00	0	0.00	21.05	0.1	1,401	0.01%
2019/06/04	1	20.75	0	0.00	20.70	1	1,644	0.06%
2019/05/30	0	0.00	1	21.15	20.95	-1	1,779	-0.06%
2019/05/29	0	0.00	2	21.25	21.25	-2	1,758	-0.11%
2019/05/24	0	0.00	4	20.56	20.50	-4	1,741	-0.23%
2019/05/14	3	20.67	1	20.20	20.75	2	1,764	0.11%
2019/05/09	25	21.03	25	21.50	21.10	0	1,747	0.00%
2019/05/08	1	21.40	0	0.00	21.30	1	1,731	0.06%
2019/04/24	1	21.45	1	21.55	21.40	0	1,754	0.00%
2019/04/23	1	21.85	0	0.00	21.65	1	1,749	0.06%
2019/04/17	4	21.65	1	21.75	21.70	3	1,707	0.18%
2019/04/11	3	21.15	0	0.00	20.85	3	1,738	0.17%
2019/03/22	10	21.80	0	0.00	21.40	10	1,533	0.65%
2019/03/19	5	21.60	0	0.00	21.45	5	1,450	0.34%
2019/03/13	10	21.95	0	0.00	21.60	10	1,484	0.67%
2019/03/12	0	0.00	2	21.90	21.75	-2	1,573	-0.13%
2019/03/11	1	22.20	2	22.08	22.05	-1	1,555	-0.06%
2019/03/08	2	22.65	0	0.00	21.90	2	1,542	0.13%
2019/03/07	0	0.00	3	21.70	21.00	-3	1,358	-0.22%
2019/03/06	3	21.35	0	0.00	22.10	3	1,300	0.23%
2019/02/25	0	0.00	1	21.25	21.30	-1	1,252	-0.08%
2019/02/21	0	0.00	2	20.80	20.80	-2	1,253	-0.16%
2019/02/20	1	20.90	0	0.00	20.80	1	1,250	0.08%
2019/02/19	0	0.00	1	20.95	21.10	-1	1,241	-0.08%
2019/02/18	2	20.70	0	0.00	20.65	2	1,231	0.16%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/02/12	1	21.15	0	0.00	21.30	1	1,222	0.08%
2019/02/11	0	21.15	0	0.00	21.25	0	1,239	0.00%
2019/01/28	0	0.00	2	20.98	21.25	-2	1,342	-0.15%
2019/01/25	1	21.20	10	21.10	20.85	-9	1,334	-0.67%
2019/01/24	0	0.00	3	20.82	20.75	-3	1,327	-0.23%
2019/01/21	1	20.70	0	0.00	20.90	1	1,353	0.07%
2019/01/17	3	21.02	0	0.00	20.75	3	1,395	0.22%
2019/01/14	0	0.00	3	21.20	21.10	-3	1,281	-0.23%
2019/01/10	11	20.61	3	20.70	20.60	8	1,178	0.68%
2019/01/09	1	21.20	1	20.65	20.55	0	1,171	0.00%
2019/01/08	0	0.00	1	21.30	20.85	-1	1,145	-0.09%
2019/01/07	3	20.10	0	0.00	20.00	3	1,043	0.29%
2018/12/24	1	19.15	2.7	19.15	19.15	-1.7	1,118	-0.15%
2018/12/19	0	0.00	10	19.20	19.00	-10	1,118	-0.89%
2018/12/17	1	19.50	0	0.00	19.50	1	1,112	0.09%
2018/12/13	2	20.00	10	20.00	20.00	-8	1,113	-0.72%
2018/12/11	2	20.60	0	0.00	20.05	2	1,108	0.18%
2018/11/27	0	0.00	10	19.65	19.60	-10	1,134	-0.88%
2018/11/23	10	19.05	0	0.00	19.00	10	1,192	0.84%
2018/11/20	0	0.00	1	20.00	19.85	-1	1,342	-0.07%
2018/11/19	0	0.00	7	19.10	19.20	-7	1,382	-0.51%
2018/11/08	1	20.00	0	0.00	20.05	1	1,467	0.07%
2018/11/07	0	0.00	2	19.60	19.70	-2	1,466	-0.14%
2018/11/06	2	19.35	0	0.00	19.45	2	1,447	0.14%
2018/10/19	0	0.00	5	18.60	18.85	-5	1,477	-0.34%
2018/10/16	1	19.50	0	0.00	19.05	1	1,527	0.07%
2018/08/28	0	0.00	2	21.95	22.05	-2	2,504	-0.08%
2018/08/23	0	0.00	1	22.85	22.60	-1	2,537	-0.04%
2018/08/20	0	0.00	2	22.60	22.40	-2	2,490	-0.08%
2018/08/17	0	0.00	1	22.10	22.30	-1	2,444	-0.04%
2018/08/06	5	22.09	5	21.92	21.85	0	2,331	0.00%
2018/08/03	0	0.00	1	21.75	21.75	-1	2,312	-0.04%
2018/07/24	0	0.00	2	20.80	20.90	-2	2,303	-0.09%
2018/07/20	1	20.30	0	0.00	20.30	1	2,283	0.04%
2018/07/06	1	21.10	0	0.00	21.00	1	2,443	0.04%
2018/07/03	0	0.00	0.9	21.80	21.90	-0.9	2,419	-0.04%
2018/06/29	1	21.90	0	0.00	21.85	1	2,451	0.04%
2018/06/22	0	0.00	2	22.53	22.70	-2	2,537	-0.08%
2018/06/21	1	22.20	0	0.00	22.60	1	2,331	0.04%
2018/06/20	1	21.90	0	0.00	22.05	1	2,381	0.04%
2018/06/11	2	21.70	1	21.75	21.70	1	2,428	0.04%
2018/06/08	3	21.78	0	0.00	21.70	3	2,431	0.12%
2018/06/07	2	21.90	0.1	21.95	21.90	1.9	2,424	0.08%
2018/06/06	1	22.95	6	22.79	22.55	-5	2,333	-0.21%
2018/06/05	2	22.20	2	22.50	22.50	0	2,088	0.00%
2018/06/04	5	22.20	0	0.00	21.90	5	2,089	0.24%
2018/05/24	2	21.65	0	0.00	21.60	2	1,911	0.10%
2018/05/17	0.1	21.15	0	0.00	21.15	0.1	1,922	0.01%
2018/05/09	0	0.00	1	22.15	21.90	-1	2,004	-0.05%
2018/04/20	0	0.00	3	21.85	21.85	-3	2,087	-0.14%
2018/04/19	0	0.00	3	22.00	22.00	-3	2,091	-0.14%
2018/04/18	0	0.00	3	22.00	22.10	-3	2,093	-0.14%
2018/04/12	0	0.00	5	21.75	21.90	-5	2,048	-0.24%
2018/04/11	1	21.85	3	21.90	21.85	-2	2,082	-0.10%
2018/04/10	0	0.00	1	21.85	21.85	-1	2,171	-0.05%
2018/04/03	0	0.00	4	21.55	21.70	-4	2,251	-0.18%
2018/03/31	2	21.95	0	0.00	21.80	2	2,292	0.09%
2018/03/30	3	21.70	0	0.00	21.70	3	2,272	0.13%
2018/03/27	1	21.55	0	0.00	21.55	1	2,322	0.04%
2018/03/26	8	21.85	2	21.73	21.65	6	2,474	0.24%
2018/03/23	7	21.34	22	21.34	21.55	-15	2,411	-0.62%
2018/03/22	11	21.57	1	21.80	21.80	10	2,343	0.43%
2018/03/19	12	21.19	0	0.00	21.10	12	2,327	0.52%
2018/03/13	0	0.00	2	21.00	21.05	-2	2,738	-0.07%
2018/03/08	1	20.85	1	20.90	20.60	0	3,476	0.00%
2018/03/07	2	20.40	0	0.00	20.25	2	4,283	0.05%
2018/03/05	3	20.20	0	0.00	20.10	3	4,506	0.07%
2018/02/22	0	0.00	10	20.15	20.05	-10	4,992	-0.20%
2018/02/21	1	20.00	2	20.18	20.20	-1	5,012	-0.02%
2018/02/09	1	18.95	0	0.00	19.05	1	5,006	0.02%
2018/02/08	10	19.10	0	0.00	19.20	10	5,021	0.20%
2018/02/07	0	0.00	5	19.50	19.35	-5	5,062	-0.10%
2018/02/02	0	21.00	0	0.00	21.00	0	5,607	0.00%
2018/01/30	6	21.08	0	0.00	21.05	6	6,141	0.10%
2018/01/26	0	0.00	2	21.15	21.15	-2	6,172	-0.03%
2018/01/10	1	21.65	0	0.00	21.50	1	6,553	0.02%
2018/01/03	0	0.00	5	21.85	21.95	-5	6,478	-0.08%