志聖 (2467)-日盛-花蓮券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
2,706張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	48.00	48.00	-1	139	-0.72%
2023/03/31	0	0.00	1	48.35	48.35	-1	136	-0.73%
2023/03/24	0.5	49.50	0	0.00	49.45	0.5	129	0.37%
2023/03/07	0	0.00	1	49.00	49.00	-1	111	-0.90%
2023/03/06	0	0.00	0.1	48.80	48.95	-0.1	109	-0.13%
2023/02/24	2	46.60	0	0.00	46.65	2	91	2.19%
2023/02/02	0	0.00	1	45.00	45.15	-1	76	-1.30%
2022/12/12	1	43.15	0	0.00	43.40	1	146	0.68%
2022/11/21	1	44.60	0	0.00	45.20	1	173	0.58%
2022/10/07	0	0.00	2	46.48	46.50	-2	158	-1.26%
2022/09/19	0	0.00	4	47.75	47.65	-4	199	-2.00%
2022/09/15	0	0.00	4	49.45	49.35	-4	194	-2.05%
2022/08/02	0	43.95	0	0.00	44.30	0	174	0.00%
2022/05/13	1	42.50	0	0.00	42.50	1	210	0.47%
2022/05/09	0	0.00	3	42.85	42.85	-3	206	-1.45%
2022/05/04	3	43.85	0	0.00	44.00	3	209	1.43%
2022/04/14	0	0.00	1	45.70	45.70	-1	264	-0.38%
2022/04/11	1	45.55	0	0.00	45.60	1	307	0.33%
2022/03/14	1	49.00	0	0.00	49.40	1	368	0.27%
2022/02/18	1	48.90	0	0.00	49.00	1	422	0.24%
2022/01/25	0	0.00	2	47.78	47.35	-2	454	-0.44%
2022/01/14	1	49.90	0	0.00	50.00	1	472	0.21%
2022/01/04	1	53.50	0	0.00	54.00	1	494	0.20%
2021/12/30	1	53.30	1	53.20	52.10	0	454	0.00%
2021/12/15	1	50.00	0	0.00	50.20	1	438	0.23%
2021/11/29	0	0.00	1	49.00	49.70	-1	402	-0.25%
2021/11/26	1	50.10	0	0.00	50.00	1	396	0.25%
2021/11/12	1	47.25	1	47.25	47.25	0	366	0.00%
2021/10/27	1	45.90	1	45.80	45.80	0	474	0.00%
2021/10/25	1	45.80	1	45.15	45.45	0	487	0.00%
2021/10/22	0	0.00	2	46.10	45.40	-2	498	-0.40%
2021/10/20	2	45.85	0	0.00	45.50	2	551	0.36%
2021/10/15	1	44.20	0	0.00	44.25	1	638	0.16%
2021/09/02	0	0.00	1	49.35	49.45	-1	1,174	-0.09%
2021/08/31	0	0.00	1	49.25	50.20	-1	1,179	-0.08%
2021/08/25	2	49.85	0.1	49.85	49.85	1.9	1,186	0.16%
2021/08/05	0	0.00	1	53.90	53.90	-1	1,243	-0.08%
2021/07/30	0	0.00	2	58.80	58.50	-2	1,259	-0.16%
2021/07/29	0	0.00	0.3	59.80	60.40	-0.3	1,252	-0.02%
2021/07/28	0	0.00	1	59.00	58.90	-1	1,249	-0.08%
2021/07/26	1	64.70	0	0.00	62.50	1	1,262	0.08%
2021/07/19	1.1	60.72	3	61.87	62.20	-1.9	1,193	-0.16%
2021/07/16	0.1	59.36	1	60.30	58.90	-1	1,167	-0.08%
2021/07/15	1.2	58.90	0	0.00	58.80	1.2	1,171	0.10%
2021/07/13	0	0.00	1	60.10	59.70	-1	1,185	-0.08%
2021/07/12	2	58.80	1	59.90	59.10	1	1,175	0.09%
2021/07/08	0	0.00	1	58.40	57.80	-1	1,327	-0.08%
2021/07/07	1	57.60	0	0.00	58.60	1	1,441	0.07%
2021/07/06	1	58.00	1	57.70	57.30	0	1,543	0.00%
2021/07/02	0	0.00	0.1	57.30	57.30	-0.1	1,696	0.00%
2021/06/30	1	57.40	1	57.10	57.10	0	1,723	0.00%
2021/06/29	0.1	56.40	0	0.00	56.70	0.1	1,691	0.00%
2021/06/24	0	0.00	1	55.40	54.80	-1	1,675	-0.06%
2021/06/16	0	0.00	1	54.30	53.80	-1	1,703	-0.06%
2021/06/08	1	52.90	0	0.00	52.30	1	1,840	0.05%
2021/05/17	2	45.70	1	46.60	45.90	1	2,507	0.04%
2021/05/13	0	0.00	1	51.00	51.50	-1	2,485	-0.04%
2021/05/05	1	53.40	0	0.00	52.30	1	2,466	0.04%
2021/04/28	1	57.00	1	57.30	57.00	0	2,524	0.00%
2021/04/27	0	0.00	1	57.80	57.90	-1	2,555	-0.04%
2021/04/26	2	59.75	1	59.50	59.80	1	2,550	0.04%
2021/04/23	1	57.00	1	55.60	57.00	0	2,508	0.00%
2021/04/22	1	57.40	0	0.00	55.10	1	2,535	0.04%
2021/04/19	0	0.00	1	57.30	57.40	-1	2,629	-0.04%
2021/04/16	0	0.00	1	59.50	58.60	-1	2,642	-0.04%
2021/04/15	3	60.07	2.4	59.61	60.30	0.6	2,796	0.02%
2021/04/14	2	59.20	2	58.65	60.00	0	3,012	0.00%
2021/04/13	1	58.10	9	58.20	57.80	-8	3,091	-0.26%
2021/04/12	10	57.09	4	56.38	56.80	6	2,969	0.20%
2021/04/09	0	0.00	3	57.00	58.40	-3	2,854	-0.11%
2021/04/08	1.5	53.27	5.3	54.18	53.40	-3.8	2,745	-0.14%
2021/04/07	1	51.90	0	0.00	51.50	1	2,690	0.04%
2021/04/01	0	0.00	2	48.60	48.75	-2	2,651	-0.08%
2021/03/30	1	49.25	0	0.00	49.30	1	2,630	0.04%
2021/03/29	1	49.55	0	0.00	49.35	1	2,630	0.04%
2021/03/08	4	45.35	0	0.00	45.30	4	2,829	0.14%
2021/03/04	4	44.98	7	45.15	44.95	-3	2,862	-0.10%
2021/02/26	3	45.85	2	45.10	45.85	1	2,878	0.03%
2021/02/24	3	48.20	0	0.00	45.60	3	2,853	0.11%
2021/02/23	2	47.65	11	45.75	48.40	-9	2,676	-0.34%
2021/02/18	0	0.00	3	43.23	44.45	-3	2,586	-0.12%
2021/02/02	3	41.60	0	0.00	41.60	3	2,717	0.11%
2021/02/01	0	0.00	3	39.40	39.95	-3	2,727	-0.11%
2021/01/27	0	41.10	0	0.00	41.20	0	2,818	0.00%
2021/01/15	0	0.00	1	41.25	41.05	-1	2,808	-0.04%
2021/01/14	6	42.31	2	42.50	42.15	4	2,779	0.14%
2021/01/12	14	41.81	0	0.00	40.55	14	2,776	0.50%
2021/01/11	4	42.20	1	42.85	43.40	3	2,731	0.11%
2021/01/08	6	44.08	4	43.09	42.70	2	2,800	0.07%
2021/01/07	4	44.33	6	44.56	44.85	-2	2,652	-0.08%
2021/01/06	0	0.00	3.3	38.96	40.80	-3.3	2,369	-0.14%
2021/01/04	0.3	36.95	0	0.00	37.10	0.3	2,185	0.01%
2020/12/24	1	36.00	0	0.00	36.00	1	2,147	0.05%
2020/12/22	0	0.00	6	35.85	35.85	-6	2,148	-0.28%
2020/12/16	2	37.90	0	0.00	37.45	2	2,127	0.09%
2020/12/15	0	0.00	3	36.55	36.45	-3	2,082	-0.14%
2020/12/14	27	37.81	22	37.05	37.65	5	2,052	0.24%
2020/12/11	11	37.03	7	36.65	36.65	4	1,989	0.20%
2020/12/08	0	0.00	1	34.00	34.95	-1	1,831	-0.05%
2020/12/04	0	0.00	1	34.15	34.15	-1	1,769	-0.06%
2020/12/03	0	0.00	3	34.30	34.35	-3	1,757	-0.17%
2020/12/02	0	0.00	3	34.55	34.55	-3	1,744	-0.17%
2020/12/01	1	34.80	0	0.00	35.15	1	1,727	0.06%
2020/11/30	0	0.00	2	34.70	35.50	-2	1,705	-0.12%
2020/11/27	5	34.76	2	34.65	34.50	3	1,645	0.18%
2020/11/24	1	34.70	0	0.00	34.70	1	1,574	0.06%
2020/11/19	1	34.70	0	0.00	34.55	1	1,503	0.07%
2020/11/18	0	0.00	1	34.30	34.35	-1	1,486	-0.07%
2020/11/16	2.5	34.92	0	0.00	35.70	2.5	1,387	0.18%
2020/11/12	4	33.45	1	33.20	33.60	3	1,281	0.23%
2020/11/09	0	0.00	1	32.30	32.45	-1	1,177	-0.08%
2020/11/04	2	32.55	2	31.75	31.75	0	1,121	0.00%
2020/11/03	0	0.00	1	31.75	31.60	-1	1,022	-0.10%
2020/10/29	9	31.29	8	31.55	31.40	1	980	0.10%
2020/10/28	1	31.70	0	0.00	31.70	1	957	0.10%
2020/10/27	0	0.00	7	30.83	31.30	-7	835	-0.84%
2020/10/26	1	30.70	0	0.00	30.60	1	811	0.12%
2020/10/19	0	0.00	4	30.25	30.30	-4	740	-0.54%
2020/10/16	7	30.68	8	31.15	30.25	-1	730	-0.14%
2020/10/15	7	29.90	1	29.80	30.00	6	637	0.94%
2020/10/12	1	28.75	1	28.70	28.70	0	682	0.00%
2020/10/08	2	28.68	1	28.55	28.50	1	681	0.15%
2020/09/24	0	0.00	2	28.00	27.85	-2	780	-0.26%
2020/09/23	1	28.50	1	28.05	28.00	0	788	0.00%
2020/09/22	0	0.00	2	28.90	28.50	-2	888	-0.23%
2020/09/21	1	27.80	0	0.00	27.95	1	867	0.12%
2020/09/17	2	28.00	0	0.00	27.90	2	893	0.22%
2020/08/17	1.1	28.28	0	0.00	28.30	1.1	2,014	0.05%
2020/07/20	2	29.85	11	29.72	29.95	-9	2,123	-0.42%
2020/07/15	0	0.00	4	28.70	28.60	-4	1,997	-0.20%
2020/07/13	0	0.00	4	29.10	28.90	-4	1,995	-0.20%
2020/07/07	0	0.00	6	28.90	29.00	-6	1,962	-0.31%
2020/07/03	1	29.05	0	0.00	28.70	1	1,941	0.05%
2020/07/02	2	28.95	0	0.00	28.90	2	1,933	0.10%
2020/07/01	10	29.30	2	29.60	29.20	8	1,916	0.42%
2020/06/29	1	27.80	0	0.00	28.00	1	1,792	0.06%
2020/06/22	1	27.80	0	0.00	27.80	1	1,766	0.06%
2020/06/18	12	28.29	0	0.00	28.25	12	1,766	0.68%
2020/06/17	0	0.00	27	28.66	28.80	-27	1,753	-1.54%
2020/06/12	21	26.99	0	0.00	27.15	21	1,697	1.24%
2020/06/11	6	28.11	1	28.05	27.40	5	1,693	0.30%
2020/06/04	0	0.00	2	32.78	32.70	-2	1,493	-0.13%
2020/06/03	1	32.90	0	0.00	32.95	1	1,468	0.07%
2020/06/02	2	32.70	0	0.00	32.80	2	1,449	0.14%
2020/06/01	1	33.05	0	0.00	33.15	1	1,411	0.07%
2020/05/26	1	30.45	0	0.00	30.50	1	1,127	0.09%
2020/05/22	2	30.23	3	30.25	30.45	-1	1,057	-0.09%
2020/05/21	0	0.00	12	29.02	29.25	-12	904	-1.33%
2020/05/18	0	0.00	7	28.21	28.10	-7	860	-0.81%
2020/05/15	0	0.00	5	28.13	28.15	-5	853	-0.59%
2020/05/13	5	29.05	0	0.00	29.20	5	823	0.61%
2020/05/12	1	28.45	0	0.00	28.45	1	781	0.13%
2020/05/08	1	27.85	0	0.00	27.90	1	754	0.13%
2020/05/07	1	28.25	0	0.00	28.25	1	740	0.14%
2020/05/05	2	28.20	0	0.00	28.35	2	730	0.27%
2020/04/30	0	0.00	5	28.40	28.35	-5	715	-0.70%
2020/04/15	1	27.15	2	26.90	27.00	-1	621	-0.16%
2020/04/08	4	25.55	0	0.00	25.70	4	573	0.70%
2020/04/01	5	25.00	0	0.00	25.35	5	557	0.90%
2020/03/31	5	25.30	2	25.23	25.05	3	553	0.54%
2020/03/27	3	25.37	1	25.20	25.15	2	548	0.36%
2020/03/24	0	0.00	1	24.70	24.45	-1	525	-0.19%
2020/03/18	0	0.00	1	24.85	24.80	-1	476	-0.21%
2020/03/17	0	0.00	5	25.00	25.00	-5	493	-1.01%
2020/03/12	1	25.65	0	0.00	25.75	1	447	0.22%
2020/03/11	3	26.93	0	0.00	26.70	3	425	0.71%
2020/03/10	1	26.65	0	0.00	26.95	1	415	0.24%
2020/03/09	1	26.85	0	0.00	26.80	1	396	0.25%
2020/03/06	2	27.08	2	27.00	27.15	0	372	0.00%
2020/03/05	2	26.35	0	0.00	26.60	2	338	0.59%
2020/03/04	0	0.00	2	25.70	25.90	-2	325	-0.62%
2020/02/26	0	0.00	1	23.65	23.50	-1	265	-0.38%
2020/02/18	0	0.00	2	23.60	23.70	-2	261	-0.77%
2020/02/13	3	23.75	0	0.00	23.55	3	262	1.14%
2020/02/03	1	22.70	0	0.00	22.75	1	262	0.38%
2020/01/30	1	24.05	0	0.00	23.55	1	249	0.40%
2020/01/10	5	25.50	0	0.00	25.60	5	249	2.01%
2020/01/06	1	26.15	0	0.00	26.05	1	249	0.40%
2019/12/11	0	0.00	5	26.60	26.75	-5	245	-2.03%
2019/12/05	3	25.40	0	0.00	25.70	3	241	1.24%
2019/11/14	2	25.45	0	0.00	25.60	2	277	0.72%
2019/10/18	0	0.00	6	26.55	26.55	-6	425	-1.41%
2019/10/08	3	24.80	0	0.00	24.75	3	460	0.65%
2019/10/07	3	25.95	0	0.00	26.00	3	443	0.68%
2019/09/20	0	0.00	8	27.35	27.30	-8	629	-1.27%
2019/07/02	2	34.05	2	33.85	33.85	0	2,277	0.00%
2019/07/01	0	0.00	3	32.70	33.10	-3	2,313	-0.13%
2019/06/26	1	31.80	0	0.00	32.00	1	2,313	0.04%
2019/06/25	1	31.90	0	0.00	31.90	1	2,318	0.04%
2019/06/24	4	32.19	0	0.00	32.25	4	2,321	0.17%
2019/06/18	0	0.00	20	31.55	31.55	-20	2,368	-0.84%
2019/06/14	0	0.00	1	31.95	31.85	-1	2,377	-0.04%
2019/06/03	1	32.60	0	0.00	32.15	1	2,509	0.04%
2019/05/09	0	0.00	3	34.97	35.35	-3	2,163	-0.14%
2019/05/07	0	0.00	1	33.10	33.00	-1	1,949	-0.05%
2019/05/06	2	33.18	0	0.00	32.75	2	1,909	0.10%
2019/04/29	5	34.85	0	0.00	33.90	5	1,835	0.27%
2019/04/26	0	0.00	2	34.50	34.40	-2	1,752	-0.11%
2019/04/24	20	34.89	0	0.00	34.20	20	1,761	1.14%
2019/04/19	1	34.50	0	0.00	34.30	1	1,568	0.06%
2019/04/18	0	0.00	13	34.37	34.30	-13	1,496	-0.87%
2019/04/17	5	33.85	5	34.06	34.20	0	1,366	0.00%
2019/04/10	0	0.00	1	32.20	32.20	-1	1,065	-0.09%
2019/04/09	12	32.48	4	33.08	32.20	8	1,045	0.77%
2019/04/08	11	34.15	10	34.43	33.95	1	970	0.10%
2019/04/03	0	0.00	1	31.75	32.00	-1	816	-0.12%
2019/04/02	1	30.20	0	0.00	30.25	1	737	0.14%
2019/04/01	0	0.00	1	30.30	30.20	-1	726	-0.14%
2019/03/29	1	29.60	0	0.00	29.70	1	703	0.14%
2019/03/26	0	0.00	2	30.15	29.90	-2	673	-0.30%
2019/03/21	2	29.20	0	0.00	29.50	2	569	0.35%
2019/03/20	8	29.24	0.7	29.15	29.35	7.3	561	1.30%
2019/03/18	2	29.15	0	0.00	29.75	2	545	0.37%
2019/03/15	2	29.20	4	29.18	28.85	-2	492	-0.41%
2019/03/14	1	29.00	1	28.75	28.35	0	457	0.00%
2019/03/13	1	28.65	1	28.85	28.85	0	442	0.00%
2019/03/08	0	0.00	2	28.10	28.10	-2	399	-0.50%
2019/02/13	2	27.95	0	0.00	28.10	2	355	0.56%
2019/01/17	0	0.00	5	28.60	27.65	-5	319	-1.57%
2018/09/19	4	26.13	0	0.00	26.15	4	567	0.70%
2018/09/13	1	25.40	0	0.00	25.65	1	583	0.17%
2018/07/24	0	0.00	22	27.55	27.45	-22	1,476	-1.49%
2018/07/19	0	0.00	3	27.22	27.00	-3	1,434	-0.21%
2018/07/05	4	25.10	0	0.00	25.00	4	1,484	0.27%
2018/06/27	2	26.20	2	26.00	26.00	0	1,511	0.00%
2018/06/21	0	0.00	1	26.70	26.70	-1	1,497	-0.07%
2018/06/14	2	28.65	2	28.75	28.75	0	1,418	0.00%
2018/06/12	1	28.50	0	0.00	28.45	1	1,350	0.07%
2018/06/06	7	30.95	12	31.03	30.75	-5	1,197	-0.42%
2018/06/05	7	31.29	1	30.85	30.95	6	1,167	0.51%
2018/06/04	20	31.50	7	30.70	31.45	13	1,095	1.19%
2018/06/01	2	29.25	1	29.55	29.40	1	915	0.11%
2018/05/31	2	29.00	0	0.00	29.20	2	787	0.25%
2018/05/30	5	27.79	8	27.96	28.30	-3	646	-0.46%
2018/05/18	2	26.75	0	0.00	26.60	2	557	0.36%
2018/04/19	1	27.15	0	0.00	27.15	1	1,124	0.09%
2018/04/17	0	0.00	3	27.43	27.10	-3	1,145	-0.26%
2018/04/10	1	27.90	3	28.05	27.95	-2	1,243	-0.16%
2018/03/29	0	0.00	1	26.70	26.60	-1	1,313	-0.08%
2018/03/27	0	0.00	10	26.90	26.85	-10	1,329	-0.75%
2018/03/23	0	0.00	33	26.40	26.65	-33	1,348	-2.45%
2018/02/21	1	25.95	1	26.10	26.10	0	1,479	0.00%
2018/02/12	3	25.05	0	0.00	25.05	3	1,477	0.20%
2018/01/31	1	28.05	0	0.00	28.05	1	1,526	0.07%
2018/01/29	1	28.60	5	28.60	28.70	-4	1,570	-0.25%
2018/01/24	0.3	28.55	0	0.00	28.65	0.3	1,710	0.02%
2018/01/18	0	0.00	2	28.75	28.80	-2	1,777	-0.11%
2018/01/17	25	30.55	27	30.56	28.60	-2	1,746	-0.11%
2018/01/16	0	0.00	1	29.00	30.00	-1	1,531	-0.07%
2018/01/12	1	28.20	0	0.00	28.40	1	1,477	0.07%
2018/01/09	0.3	28.30	0	0.00	28.25	0.3	1,470	0.02%
2018/01/05	2	29.10	3	28.95	28.80	-1	1,451	-0.07%
2018/01/04	1	28.35	7	28.35	28.35	-6	1,399	-0.43%
2018/01/02	0	0.00	1	28.00	27.70	-1	1,360	-0.07%