瑞軒 (2489)-日盛-花蓮券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
4,377張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	10.15	0	0.00	10.15	0	1,369	0.00%
2023/03/29	0	0.00	2	10.15	10.10	-2	1,374	-0.15%
2023/03/27	0	0.00	26.3	10.30	10.25	-26.3	1,407	-1.87%
2023/03/24	1	10.25	0	0.00	10.30	1	1,425	0.07%
2023/03/17	0	0.00	1	10.10	10.20	-1	1,427	-0.07%
2023/03/15	0	0.00	10	10.20	10.20	-10	1,431	-0.70%
2023/03/14	0	0.00	10	10.23	10.15	-10	1,440	-0.69%
2023/03/13	1	10.45	0	0.00	10.45	1	1,423	0.07%
2023/02/24	1	10.75	0	0.00	10.70	1	2,235	0.04%
2023/02/20	4	10.65	0	0.00	10.65	4	2,227	0.18%
2023/02/07	0	0.00	5	10.25	10.20	-5	2,424	-0.21%
2023/01/31	5	9.98	0	0.00	10.00	5	2,384	0.21%
2022/12/30	0	0.00	1	10.05	10.00	-1	2,451	-0.04%
2022/12/27	0.8	9.95	0	0.00	9.95	0.8	2,439	0.03%
2022/12/02	0	0.00	0.1	10.20	10.25	-0.1	2,513	0.00%
2022/11/30	0.1	9.63	0	0.00	9.66	0.1	2,460	0.00%
2022/11/28	2	10.20	0	0.00	9.92	2	2,076	0.10%
2022/11/23	0	0.00	1	10.10	10.10	-1	1,879	-0.05%
2022/11/21	1	9.99	0	0.00	10.00	1	1,897	0.05%
2022/11/14	0.1	10.10	0	0.00	10.15	0.1	1,872	0.01%
2022/11/08	0.6	9.61	0	0.00	9.50	0.6	1,685	0.03%
2022/11/04	1	9.59	0	0.00	9.62	1	1,714	0.06%
2022/10/25	0	0.00	21.2	9.00	8.93	-21.2	1,756	-1.21%
2022/10/24	1	9.08	0	0.00	9.01	1	1,746	0.06%
2022/10/14	0.4	9.46	0	0.00	9.41	0.4	1,751	0.02%
2022/10/11	2	9.67	0	0.00	9.63	2	1,743	0.11%
2022/10/07	0.2	10.05	0	0.00	10.00	0.2	1,738	0.01%
2022/10/05	0	0.00	1	9.96	9.85	-1	1,744	-0.06%
2022/09/27	0	0.00	25	9.49	9.66	-25	1,706	-1.46%
2022/09/26	1	9.80	0	0.00	9.51	1	1,700	0.06%
2022/09/23	0	0.00	1	10.10	10.10	-1	1,684	-0.06%
2022/09/21	0.1	10.30	0	0.00	10.15	0.1	1,679	0.01%
2022/09/15	0.1	10.85	0	0.00	10.80	0.1	1,664	0.01%
2022/09/07	0	0.00	2	10.25	10.15	-2	1,672	-0.12%
2022/09/05	0.2	11.25	0	0.00	11.10	0.2	1,612	0.01%
2022/09/02	0.2	11.75	0	0.00	11.50	0.2	1,611	0.01%
2022/08/19	0.1	12.90	0	0.00	13.00	0.1	1,966	0.01%
2022/08/17	2	13.00	0	0.00	12.80	2	1,940	0.10%
2022/08/02	0	0.00	1	11.95	11.95	-1	1,938	-0.05%
2022/08/01	1	12.30	0	0.00	12.30	1	1,968	0.05%
2022/07/12	0	0.00	2	11.25	11.20	-2	2,370	-0.08%
2022/07/07	1	11.90	0	0.00	12.10	1	2,352	0.04%
2022/07/05	0	0.00	3	12.05	12.15	-3	2,369	-0.13%
2022/06/24	0	0.00	1	13.15	13.15	-1	2,410	-0.04%
2022/06/17	0	0.00	1	13.10	13.10	-1	2,429	-0.04%
2022/06/09	2	14.20	0	0.00	14.00	2	2,419	0.08%
2022/06/02	0	0.00	2	13.15	13.15	-2	2,086	-0.10%
2022/05/27	0.1	13.00	3	13.38	13.40	-2.9	2,110	-0.14%
2022/05/26	0	0.00	2	13.10	13.00	-2	1,957	-0.10%
2022/05/19	2	12.90	2	12.90	12.90	0	2,073	0.00%
2022/05/18	3.1	13.10	1	13.15	13.15	2.1	2,070	0.10%
2022/05/04	3.1	12.80	0	0.00	12.80	3.1	1,944	0.16%
2022/05/03	1.2	13.05	0.8	13.05	13.05	0.4	1,889	0.02%
2022/04/29	0	0.00	0.9	14.55	14.50	-0.9	1,742	-0.05%
2022/04/27	2.1	14.30	2	14.50	14.50	0.1	1,743	0.00%
2022/04/26	1	15.25	0	0.00	15.05	1	1,703	0.06%
2022/04/25	1	15.15	0	0.00	15.25	1	1,693	0.06%
2022/04/22	1	15.80	0	0.00	15.80	1	1,678	0.06%
2022/03/30	0	0.00	1	16.65	16.60	-1	1,923	-0.05%
2022/03/25	1	16.50	0	0.00	16.45	1	2,064	0.05%
2022/03/04	1	16.10	0	0.00	16.10	1	3,581	0.03%
2022/03/02	0.4	16.20	0	0.00	16.30	0.4	4,029	0.01%
2022/02/24	0	0.00	1	16.15	16.15	-1	4,788	-0.02%
2022/02/23	0.4	16.55	0	0.00	16.55	0.4	4,899	0.01%
2022/02/17	0.9	16.50	0	0.00	16.55	0.9	5,078	0.02%
2022/02/10	0	17.00	0	0.00	17.00	0	5,404	0.00%
2022/01/25	23.5	16.55	0	0.00	16.30	23.5	6,060	0.39%
2022/01/21	0.1	16.90	0	0.00	16.90	0.1	6,061	0.00%
2022/01/17	1	16.90	0	0.00	17.05	1	6,246	0.02%
2022/01/10	0.4	17.05	0	0.00	17.05	0.4	6,587	0.01%
2021/12/28	2	17.40	0	0.00	17.35	2	6,777	0.03%
2021/12/22	2	17.20	0	0.00	17.15	2	6,779	0.03%
2021/12/20	0	0.00	1	17.20	17.20	-1	6,777	-0.01%
2021/12/17	2	17.23	1	17.40	17.40	1	6,777	0.01%
2021/12/14	5.5	17.10	0	0.00	17.10	5.5	6,761	0.08%
2021/12/10	5.6	17.01	4	16.85	17.20	1.6	6,634	0.02%
2021/12/08	1	18.10	0	0.00	18.05	1	5,885	0.02%
2021/12/07	2	18.25	0	0.00	18.25	2	5,868	0.03%
2021/12/06	3	17.95	0	0.00	17.95	3	5,886	0.05%
2021/12/03	0.1	18.00	0	0.00	18.05	0.1	5,857	0.00%
2021/12/02	1.5	17.93	0	0.00	18.00	1.5	5,823	0.03%
2021/11/30	2	18.35	0	0.00	18.35	2	5,723	0.03%
2021/11/29	6	19.08	5	18.80	18.80	1	5,616	0.02%
2021/11/26	11	20.05	1	20.15	19.70	10	5,455	0.18%
2021/11/25	7	19.90	8	19.84	19.85	-1	5,230	-0.02%
2021/11/24	0	0.00	0.2	19.10	19.35	-0.2	4,973	0.00%
2021/11/23	0	0.00	11.8	18.90	18.70	-11.8	4,779	-0.25%
2021/11/22	0	0.00	3	18.57	18.40	-3	4,625	-0.06%
2021/11/18	0.3	18.00	0	0.00	18.05	0.3	4,592	0.01%
2021/11/17	12.2	17.70	0	0.00	18.15	12.2	4,642	0.26%
2021/11/16	0	0.00	2.8	17.84	17.65	-2.8	4,609	-0.06%
2021/11/15	0	0.00	9.4	17.71	17.70	-9.4	4,656	-0.20%
2021/11/12	2.5	18.04	0	0.00	18.00	2.5	4,731	0.05%
2021/11/11	1	18.10	0	0.00	18.10	1	4,996	0.02%
2021/11/10	11.3	18.30	0	0.00	18.25	11.3	5,867	0.19%
2021/11/09	2.8	18.98	0	0.00	19.00	2.8	5,977	0.05%
2021/11/08	0.7	18.72	1.2	19.31	19.15	-0.5	6,481	-0.01%
2021/10/28	0	0.00	5	17.75	17.70	-5	6,320	-0.08%
2021/10/27	20.1	17.20	5	17.27	17.30	15.1	6,033	0.25%
2021/10/26	1	17.35	0	0.00	17.25	1	6,082	0.02%
2021/10/25	0	0.00	20	17.40	17.50	-20	6,095	-0.33%
2021/10/21	0	0.00	5	17.80	17.75	-5	6,169	-0.08%
2021/10/20	0	0.00	2	17.90	17.70	-2	6,271	-0.03%
2021/10/19	0	0.00	0.2	18.00	17.95	-0.2	6,353	0.00%
2021/10/15	0	0.00	5	17.75	17.55	-5	6,618	-0.08%
2021/10/08	0	0.00	6	17.81	17.90	-6	6,889	-0.09%
2021/10/07	0	0.00	1	17.50	17.75	-1	7,039	-0.01%
2021/10/01	6	16.90	0	0.00	16.90	6	8,790	0.07%
2021/09/29	1	17.30	0	0.00	17.30	1	9,077	0.01%
2021/09/28	0	0.00	2	17.95	17.75	-2	9,127	-0.02%
2021/09/27	0	0.00	4	17.83	17.95	-4	9,161	-0.04%
2021/09/24	0	0.00	1	17.10	17.50	-1	9,097	-0.01%
2021/09/17	0	0.00	1	17.30	17.35	-1	9,564	-0.01%
2021/09/14	0	0.00	2	17.35	17.35	-2	9,743	-0.02%
2021/09/09	0	0.00	3	16.85	16.95	-3	9,892	-0.03%
2021/09/03	0	0.00	1	17.25	17.20	-1	10,017	-0.01%
2021/09/01	1	17.30	1	17.40	17.45	0	10,175	0.00%
2021/08/30	5	17.15	0	0.00	17.15	5	10,436	0.05%
2021/08/27	3	17.20	1	17.10	17.05	2	10,526	0.02%
2021/08/25	1	16.85	0	0.00	16.90	1	10,700	0.01%
2021/08/23	4	16.83	0	0.00	16.85	4	11,273	0.04%
2021/08/20	1	16.60	3	16.60	16.55	-2	11,434	-0.02%
2021/08/19	0	0.00	3	16.80	16.80	-3	11,559	-0.03%
2021/08/18	0	0.00	1	16.65	17.30	-1	11,651	-0.01%
2021/08/17	10	16.95	2	17.00	16.90	8	11,917	0.07%
2021/08/16	2	17.00	0	0.00	17.00	2	12,075	0.02%
2021/08/13	8	17.48	1	17.45	17.40	7	12,140	0.06%
2021/08/11	1	17.70	0	0.00	17.85	1	12,470	0.01%
2021/08/10	6	17.95	7	17.97	17.90	-1	12,772	-0.01%
2021/08/09	10	18.40	3	18.50	18.35	7	12,907	0.05%
2021/08/06	8	18.73	16	18.82	18.40	-8	13,125	-0.06%
2021/08/05	16	17.76	12	17.79	17.75	4	12,612	0.03%
2021/08/04	102	18.04	75	17.94	18.10	27	12,977	0.21%	大買/
2021/08/03	3	17.05	0	0.00	17.05	3	12,954	0.02%
2021/08/02	2	16.95	0	0.00	17.20	2	13,147	0.02%
2021/07/30	11	17.10	10	17.51	17.10	1	13,446	0.01%
2021/07/29	10	17.45	0	0.00	17.55	10	13,961	0.07%
2021/07/28	0	0.00	2	17.10	17.45	-2	15,101	-0.01%
2021/07/26	0	0.00	7	17.97	18.05	-7	17,862	-0.04%
2021/07/23	7	17.86	2	18.20	17.80	5	19,742	0.03%
2021/07/22	2	17.95	28	17.94	18.00	-26	21,381	-0.12%
2021/07/21	6.4	17.60	14	17.16	17.10	-7.6	21,429	-0.04%
2021/07/20	3.1	17.72	2	17.65	17.40	1.1	21,892	0.01%
2021/07/19	37	18.05	2	18.05	18.00	35	22,023	0.16%
2021/07/16	0	0.00	2	18.38	18.25	-2	22,360	-0.01%
2021/07/15	1	18.25	2	18.35	18.40	-1	22,645	0.00%
2021/07/14	12	18.86	10	18.25	18.40	2	22,956	0.01%
2021/07/13	13	19.10	10	19.19	18.80	3	23,033	0.01%
2021/07/12	4	18.40	0	0.00	18.45	4	22,822	0.02%
2021/07/09	5	18.31	3	18.48	18.30	2	23,692	0.01%
2021/07/08	23	18.37	16.1	18.51	18.70	6.9	24,114	0.03%
2021/07/07	45	18.01	44	17.70	17.75	1	23,515	0.00%
2021/07/06	1	17.45	6	17.50	17.45	-5	23,583	-0.02%
2021/07/05	0	0.00	1	17.60	17.60	-1	24,268	0.00%
2021/07/01	1	17.20	0	0.00	17.20	1	24,522	0.00%
2021/06/30	0	0.00	3	17.40	17.40	-3	24,685	-0.01%
2021/06/29	1	17.25	1	17.35	17.30	0	24,772	0.00%
2021/06/28	4	17.85	18	17.42	18.00	-14	24,800	-0.06%
2021/06/25	7	17.16	3	17.07	17.05	4	24,636	0.02%
2021/06/24	11	17.32	0	0.00	17.25	11	24,767	0.04%
2021/06/23	0	0.00	1	16.90	16.90	-1	24,969	0.00%
2021/06/22	2	16.75	1	16.75	16.60	1	25,071	0.00%
2021/06/21	11	16.70	7	16.80	16.70	4	25,474	0.02%
2021/06/18	2	17.53	1	17.20	17.20	1	26,832	0.00%
2021/06/17	1	17.50	0	0.00	17.45	1	28,138	0.00%
2021/06/16	2.8	17.13	0	0.00	16.80	2.8	29,448	0.01%
2021/06/11	2	17.30	0	0.00	17.05	2	32,468	0.01%
2021/06/10	4	17.15	0	0.00	17.10	4	32,919	0.01%
2021/06/08	2	18.30	0	0.00	17.85	2	32,866	0.01%
2021/06/07	3	18.20	0	0.00	18.05	3	32,765	0.01%
2021/06/04	2	17.75	3	17.65	17.55	-1	32,557	0.00%
2021/06/03	2	17.95	1	17.95	17.85	1	32,479	0.00%
2021/06/02	0	0.00	4	17.88	17.75	-4	32,455	-0.01%
2021/06/01	1	17.55	1	17.75	17.85	0	32,404	0.00%
2021/05/31	5	18.12	5	18.30	17.95	0	32,409	0.00%
2021/05/28	0	0.00	13	17.48	17.60	-13	32,590	-0.04%
2021/05/27	2	17.00	21	17.01	16.90	-19	32,471	-0.06%
2021/05/26	0	0.00	5	16.80	16.75	-5	32,336	-0.02%
2021/05/25	3	16.85	5	16.82	16.60	-2	32,226	-0.01%
2021/05/24	3	16.32	6	16.03	16.40	-3	31,935	-0.01%
2021/05/21	5	15.43	6	15.91	15.75	-1	31,757	0.00%
2021/05/20	6	15.51	0	0.00	15.20	6	31,598	0.02%
2021/05/19	2	15.45	5	16.20	16.05	-3	31,422	-0.01%
2021/05/18	1	15.40	13	15.78	15.80	-12	31,143	-0.04%
2021/05/17	26	14.42	3	15.05	14.40	23	30,848	0.07%
2021/05/14	2	16.18	15	16.14	16.00	-13	30,574	-0.04%
2021/05/13	5.1	15.90	4	15.65	15.65	1.1	30,061	0.00%
2021/05/12	40.2	15.94	37	15.87	15.80	3.2	29,673	0.01%
2021/05/11	15.5	17.96	6	17.81	17.55	9.5	29,089	0.03%
2021/05/10	2	19.05	0	0.00	19.10	2	28,538	0.01%
2021/05/07	6	19.26	5	19.28	19.50	1	28,378	0.00%
2021/05/06	23.5	19.60	0	0.00	19.05	23.5	28,024	0.08%
2021/05/05	33.1	20.18	5	20.41	19.90	28.1	27,413	0.10%
2021/05/04	43.5	20.28	40	20.48	20.95	3.5	26,231	0.01%
2021/05/03	15	19.28	11	19.33	19.05	4	23,852	0.02%
2021/04/29	141	21.26	116	21.14	20.05	25	23,341	0.11%	大買/大賣/
2021/04/28	13	20.33	25	20.31	21.00	-12	21,346	-0.06%
2021/04/27	4	18.99	2	19.05	19.10	2	19,656	0.01%
2021/04/26	7	19.30	30	19.27	19.15	-23	19,338	-0.12%
2021/04/23	10	18.30	10	18.55	18.60	0	18,805	0.00%
2021/04/22	43	18.93	21	18.65	18.30	22	18,602	0.12%
2021/04/21	16	19.07	37	19.29	19.00	-21	18,175	-0.12%
2021/04/20	11	19.04	7	19.24	19.05	4	17,842	0.02%
2021/04/19	17	18.86	6	19.18	18.85	11	17,437	0.06%
2021/04/16	8	18.97	6	18.75	18.80	2	17,127	0.01%
2021/04/15	13	19.98	10	19.63	19.15	3	16,792	0.02%
2021/04/14	8	17.98	8	18.51	19.00	0	15,744	0.00%
2021/04/13	13	18.66	3	18.13	18.10	10	15,132	0.07%
2021/04/12	22	18.48	5	18.60	18.50	17	14,913	0.11%
2021/04/09	9	19.35	27	19.17	18.55	-18	14,580	-0.12%
2021/04/08	3	18.90	2	18.90	18.90	1	13,891	0.01%
2021/04/07	11	18.64	7	18.78	19.00	4	13,657	0.03%
2021/04/06	2	18.38	0	0.00	18.60	2	13,521	0.01%
2021/04/01	7	18.21	6	18.45	18.25	1	13,351	0.01%
2021/03/31	9	18.34	4	18.50	18.25	5	13,219	0.04%
2021/03/30	0	0.00	7	17.95	17.95	-7	13,024	-0.05%
2021/03/29	1	17.50	3	16.90	17.30	-2	12,869	-0.02%
2021/03/26	7	16.72	10	16.55	16.60	-3	12,765	-0.02%
2021/03/25	5	16.88	74	16.70	16.65	-69	12,521	-0.55%
2021/03/24	8	16.96	3	16.98	16.80	5	12,443	0.04%
2021/03/23	26	18.83	88	18.22	17.90	-62	12,108	-0.51%
2021/03/22	11	19.39	62	19.71	19.85	-51	10,757	-0.47%
2021/03/19	129	17.05	177	17.42	18.10	-48	9,341	-0.51%	大買/大賣/
2021/03/18	194	16.44	94	16.55	16.65	100	7,951	1.26%	大買/
2021/03/17	63	14.97	64.4	14.95	15.50	-1.4	5,923	-0.02%
2021/03/16	0	0.00	1	13.25	14.10	-1	4,929	-0.02%
2021/03/15	0	0.00	2	13.05	12.85	-2	4,530	-0.04%
2021/03/11	0	0.00	0.1	12.60	12.55	-0.1	4,812	0.00%
2021/03/05	8	12.35	0	0.00	12.35	8	5,522	0.14%
2021/03/04	0	0.00	8	12.62	12.70	-8	5,507	-0.15%
2021/03/03	81	12.90	56	12.94	12.85	25	5,375	0.47%
2021/03/02	1	11.90	0	0.00	12.05	1	4,798	0.02%
2021/02/24	0.1	11.65	0	0.00	11.65	0.1	5,382	0.00%
2021/02/23	1	11.55	0	0.00	11.60	1	5,382	0.02%
2021/02/02	0	0.00	1	11.15	11.10	-1	5,743	-0.02%
2021/01/28	0	0.00	2	11.15	11.25	-2	5,748	-0.03%
2021/01/27	1	11.25	0	0.00	11.30	1	5,746	0.02%
2021/01/21	0	0.00	100	11.23	11.30	-100	5,830	-1.71%
2021/01/19	0	0.00	5	11.80	11.70	-5	5,752	-0.09%
2021/01/18	0	0.00	5	11.60	11.65	-5	5,830	-0.09%
2021/01/07	0	0.00	1	11.80	11.90	-1	5,967	-0.02%
2021/01/06	4	11.88	110	11.95	11.65	-106	6,278	-1.69%	大賣/鉅額交易
2021/01/05	2	12.20	0	0.00	12.25	2	6,288	0.03%
2020/12/31	1	12.45	0	0.00	12.50	1	6,169	0.02%
2020/12/30	2	12.40	0	0.00	12.40	2	6,178	0.03%
2020/12/29	0	0.00	10	12.55	12.40	-10	6,154	-0.16%
2020/12/28	7	12.36	0	0.00	12.40	7	6,113	0.11%
2020/12/24	1	12.10	0	0.00	12.15	1	6,009	0.02%
2020/12/22	9	12.15	0	0.00	11.85	9	5,965	0.15%
2020/12/21	1	12.15	0	0.00	12.30	1	5,916	0.02%
2020/12/18	47	12.51	0	0.00	12.35	47	5,876	0.80%
2020/12/17	0	0.00	23	12.52	12.60	-23	5,789	-0.40%
2020/12/16	10	12.33	6	12.30	12.20	4	5,681	0.07%
2020/12/14	3	11.93	13	12.09	12.10	-10	5,689	-0.18%
2020/12/11	13	12.01	5	11.95	11.85	8	5,686	0.14%
2020/12/10	20	12.16	0	0.00	12.10	20	5,643	0.35%
2020/12/09	5	12.05	0	0.00	12.40	5	5,600	0.09%
2020/12/08	5	12.40	0	0.00	12.25	5	5,549	0.09%
2020/12/07	5	13.00	2	12.55	12.50	3	5,508	0.05%
2020/12/04	10	12.60	2	12.55	12.70	8	5,284	0.15%
2020/12/02	5	11.90	1	11.90	11.85	4	4,874	0.08%
2020/12/01	0	0.00	5	11.70	11.80	-5	4,740	-0.11%
2020/11/30	101	11.60	5	11.60	11.50	96	4,709	2.04%	大買/
2020/11/26	7	11.51	0	0.00	11.50	7	4,642	0.15%
2020/11/25	3	11.75	6	11.70	11.65	-3	4,603	-0.07%
2020/11/24	0	0.00	7	11.66	11.60	-7	4,339	-0.16%
2020/11/17	1	10.70	0	0.00	10.75	1	3,950	0.03%
2020/11/13	1	10.95	0	0.00	10.70	1	4,071	0.02%
2020/10/23	0	0.00	20	10.60	10.70	-20	5,422	-0.37%
2020/10/16	10	10.50	0	0.00	10.40	10	5,385	0.19%
2020/10/12	0	0.00	2	10.20	10.20	-2	5,930	-0.03%
2020/10/07	10	10.40	0	0.00	10.25	10	6,349	0.16%
2020/09/25	29	9.62	0	0.00	9.62	29	6,611	0.44%
2020/09/23	0	0.00	30	10.15	10.20	-30	6,564	-0.46%
2020/09/18	0	0.00	1	10.65	10.65	-1	6,796	-0.01%
2020/09/17	0	0.00	1	10.40	10.45	-1	6,779	-0.01%
2020/09/14	2	10.55	0	0.00	10.45	2	6,773	0.03%
2020/09/10	0	0.00	1	10.95	10.80	-1	6,787	-0.01%
2020/09/09	1	10.60	0	0.00	10.85	1	6,740	0.01%
2020/09/07	0	0.00	1	10.65	10.65	-1	6,636	-0.02%
2020/09/03	7	10.89	2	10.85	10.80	5	6,570	0.08%
2020/09/02	3	10.60	0	0.00	10.60	3	6,434	0.05%
2020/08/31	10	10.65	1	10.65	10.55	9	6,450	0.14%
2020/08/28	1	10.50	0	0.00	10.45	1	6,452	0.02%
2020/08/27	1	10.65	0	0.00	10.50	1	6,470	0.02%
2020/08/24	1	10.00	1	10.00	10.00	0	6,283	0.00%
2020/08/20	20	9.90	0	0.00	9.79	20	6,273	0.32%
2020/08/11	0	0.00	1	10.30	10.55	-1	5,918	-0.02%
2020/08/10	1	10.10	1	10.15	10.30	0	5,834	0.00%
2020/08/06	2	10.73	2	11.25	10.50	0	5,629	0.00%
2020/08/05	6	10.98	20	10.41	10.60	-14	5,128	-0.27%
2020/07/27	0	0.00	5	9.47	9.15	-5	4,157	-0.12%
2020/07/17	20	9.91	0	0.00	9.96	20	3,718	0.54%
2020/07/09	0	0.00	5	8.71	8.49	-5	2,398	-0.21%
2020/07/07	0	0.00	1	8.16	8.14	-1	2,254	-0.04%
2020/07/01	5	8.07	40	8.06	8.07	-35	2,210	-1.58%
2020/06/29	4	8.10	4	8.13	8.12	0	2,184	0.00%
2020/06/24	0	0.00	10	7.85	7.94	-10	1,937	-0.52%
2020/06/18	20	8.14	0	0.00	8.14	20	1,820	1.10%
2020/06/12	1	7.46	0	0.00	7.48	1	1,788	0.06%
2020/06/04	0	0.00	10	7.65	7.61	-10	1,818	-0.55%
2020/06/03	10	7.41	0	0.00	7.60	10	1,790	0.56%
2020/05/25	0	0.00	5	7.21	7.20	-5	1,787	-0.28%
2020/05/20	5.5	7.53	0	0.00	7.36	5.5	1,819	0.30%
2020/05/18	0	0.00	20	7.07	7.05	-20	1,769	-1.13%
2020/05/12	0	0.00	5	7.40	7.38	-5	1,752	-0.29%
2020/05/08	20	7.61	0	0.00	7.57	20	1,730	1.16%
2020/04/15	0	0.00	7	7.34	7.43	-7	1,770	-0.40%
2020/04/09	7	7.07	0	0.00	7.25	7	1,757	0.40%
2020/03/19	0	0.00	1	6.02	6.00	-1	1,642	-0.06%
2020/03/18	11	6.72	2	6.71	6.66	9	1,577	0.57%
2020/03/16	0	0.00	3	7.47	7.17	-3	1,494	-0.20%
2020/03/13	16	7.38	0	0.00	7.42	16	1,483	1.08%
2020/03/05	0	0.00	7	9.14	9.15	-7	1,300	-0.54%
2020/02/10	15	9.57	0	0.00	9.56	15	1,112	1.35%
2020/02/03	1	9.88	0	0.00	9.88	1	987	0.10%
2020/01/30	10	10.35	10	10.45	10.20	0	951	0.00%
2020/01/15	10	10.65	0	0.00	10.70	10	868	1.15%
2020/01/13	0	0.00	5	10.75	10.70	-5	869	-0.58%
2020/01/03	50	11.00	0	0.00	10.95	50	889	5.62%
2020/01/02	3	11.00	1	10.95	11.00	2	872	0.23%
2019/12/26	10	10.65	0	0.00	10.70	10	815	1.23%
2019/12/25	2	10.70	0	0.00	10.70	2	816	0.25%
2019/12/20	0	0.00	10	10.80	10.80	-10	992	-1.01%
2019/12/16	10	10.55	0	0.00	10.60	10	1,059	0.94%
2019/12/10	0	0.00	6	10.80	10.90	-6	1,036	-0.58%
2019/11/27	1	10.75	0	0.00	10.75	1	1,036	0.10%
2019/11/22	6	10.60	0	0.00	10.65	6	1,046	0.57%
2019/11/21	1	10.65	0	0.00	10.60	1	1,048	0.10%
2019/11/19	0	0.00	13	10.71	10.70	-13	1,046	-1.24%
2019/11/08	0	0.00	1	11.25	11.25	-1	1,066	-0.09%
2019/11/06	1	11.10	0	0.00	11.05	1	1,048	0.10%
2019/10/30	1	11.10	0	0.00	11.15	1	1,062	0.09%
2019/10/28	0	0.00	20	11.25	11.25	-20	1,068	-1.87%
2019/10/25	20	11.35	0	0.00	11.30	20	1,069	1.87%
2019/10/18	0	0.00	1	11.20	11.30	-1	1,131	-0.09%
2019/10/14	0	0.00	10	11.45	11.50	-10	1,110	-0.90%
2019/10/07	0	0.00	10	11.45	11.45	-10	1,118	-0.89%
2019/10/03	20	11.45	5	11.45	11.50	15	1,165	1.29%
2019/09/27	10	11.60	5	11.55	11.55	5	1,179	0.42%
2019/09/24	20	11.70	0.6	11.50	11.55	19.4	998	1.94%
2019/09/23	0	0.00	1	11.55	11.60	-1	957	-0.10%
2019/09/20	10	11.35	0	0.00	11.40	10	942	1.06%
2019/09/19	11	11.20	0	0.00	11.30	11	931	1.18%
2019/09/17	15	11.05	0	0.00	11.05	15	917	1.63%
2019/09/11	2	11.00	0	0.00	11.00	2	1,020	0.20%
2019/09/03	1	10.85	0	0.00	10.90	1	1,017	0.10%
2019/08/30	0	0.00	0	10.75	10.85	0	1,023	0.00%
2019/08/07	1	10.65	0	0.00	10.55	1	1,109	0.09%
2019/07/09	0	0.00	16	11.43	11.50	-16	1,183	-1.35%
2019/06/17	0.5	10.50	0	0.00	10.60	0.5	1,136	0.04%
2019/05/29	5	10.55	0	0.00	10.50	5	1,154	0.43%
2019/05/17	0	0.00	1	11.15	11.15	-1	1,144	-0.09%
2019/05/06	0.3	11.85	0	0.00	11.80	0.3	1,126	0.03%
2019/04/26	0	0.00	1	12.20	12.10	-1	1,096	-0.09%
2019/04/16	0	0.00	5	12.20	12.10	-5	1,010	-0.49%
2019/04/11	10	11.90	0	0.00	11.85	10	1,020	0.98%
2019/04/10	1	11.70	0	0.00	11.75	1	1,003	0.10%
2019/04/09	10	11.90	5	11.90	11.90	5	970	0.52%
2019/04/03	2	11.85	0	0.00	11.80	2	949	0.21%
2019/03/20	0	0.00	5	12.15	12.20	-5	909	-0.55%
2019/03/07	0	0.00	6	12.40	12.40	-6	888	-0.68%
2018/12/28	2	11.30	0	0.00	11.25	2	830	0.24%
2018/12/26	0	0.00	2	11.28	11.25	-2	859	-0.23%
2018/12/24	5	11.45	6	11.40	11.50	-1	866	-0.12%
2018/11/30	0.2	12.20	5	12.15	12.25	-4.8	922	-0.52%
2018/11/29	0	0.00	1	12.00	12.05	-1	913	-0.11%
2018/11/28	1	11.85	0	0.00	11.85	1	889	0.11%
2018/11/23	0	0.00	1	11.75	11.70	-1	914	-0.11%
2018/11/19	1	11.90	0	0.00	11.90	1	918	0.11%
2018/10/29	0	0.00	1	11.40	11.45	-1	960	-0.10%
2018/10/26	1	11.45	0	0.00	11.30	1	959	0.10%
2018/10/25	5	11.55	0	0.00	11.50	5	952	0.52%
2018/10/17	1	11.85	0	0.00	12.00	1	1,006	0.10%
2018/10/12	1	11.60	0	0.00	11.75	1	1,031	0.10%
2018/10/11	10	11.60	0	0.00	11.60	10	1,015	0.98%
2018/10/09	0	0.00	10	12.75	12.75	-10	963	-1.04%
2018/10/05	2	12.65	13	12.80	12.70	-11	992	-1.11%
2018/09/28	0	0.00	9	13.52	13.45	-9	1,043	-0.86%
2018/09/21	3	12.83	0	0.00	12.75	3	963	0.31%
2018/09/11	5	12.65	0	0.00	12.75	5	1,272	0.39%
2018/08/23	20	12.65	0	0.00	12.65	20	2,039	0.98%
2018/07/17	1	13.15	0	0.00	13.05	1	2,158	0.05%
2018/07/03	0	0.00	5	13.20	13.20	-5	2,237	-0.22%
2018/07/02	1	13.75	0	0.00	13.50	1	2,239	0.04%
2018/06/20	3	14.10	4	14.10	14.80	-1	2,664	-0.04%
2018/06/14	0	0.00	1	14.25	14.55	-1	2,458	-0.04%
2018/06/13	0	0.00	2	14.60	14.55	-2	2,392	-0.08%
2018/06/12	2	13.80	0	0.00	13.90	2	2,280	0.09%
2018/06/11	10	13.60	0	0.00	13.45	10	2,235	0.45%
2018/06/07	1	13.80	0	0.00	13.80	1	2,210	0.05%
2018/06/05	0	0.00	0.8	13.30	13.30	-0.8	2,104	-0.04%
2018/06/01	0	0.00	2	13.40	13.35	-2	2,079	-0.10%
2018/05/31	0	0.00	5	12.80	12.85	-5	1,969	-0.25%
2018/05/25	1	13.15	0	0.00	13.10	1	1,999	0.05%
2018/05/23	2	13.05	0	0.00	12.90	2	2,033	0.10%
2018/05/18	2	12.70	2	12.70	12.70	0	2,083	0.00%
2018/05/15	0	0.00	5	12.70	12.65	-5	2,305	-0.22%
2018/05/14	7	12.89	0	0.00	12.80	7	2,423	0.29%
2018/05/04	5	13.15	0	0.00	13.00	5	2,925	0.17%
2018/05/02	0	0.00	10	13.35	13.50	-10	2,954	-0.34%
2018/04/30	10	12.65	0	0.00	12.75	10	2,940	0.34%
2018/04/26	0	0.00	3	12.50	12.30	-3	2,981	-0.10%
2018/04/25	0	0.00	8	12.40	12.50	-8	2,984	-0.27%
2018/04/24	0	0.00	6	12.55	12.60	-6	3,012	-0.20%
2018/04/20	0	0.00	3	13.10	13.15	-3	3,013	-0.10%
2018/04/17	1	13.35	0	0.00	13.05	1	3,080	0.03%
2018/04/16	0	0.00	2	13.50	13.50	-2	3,045	-0.07%
2018/04/11	3	13.78	1	13.75	13.75	2	3,077	0.06%
2018/03/31	4	14.13	11	14.10	14.15	-7	3,018	-0.23%
2018/03/30	11	13.88	0	0.00	13.90	11	2,986	0.37%
2018/03/29	1	14.50	1	14.10	14.20	0	2,884	0.00%
2018/03/28	1	14.95	30	14.65	14.60	-29	2,794	-1.04%
2018/03/27	4	15.10	0	0.00	15.05	4	2,729	0.15%
2018/03/23	1	15.90	0	0.00	15.95	1	2,544	0.04%
2018/03/22	3	16.30	0	0.00	16.15	3	2,518	0.12%
2018/03/21	1	16.35	0	0.00	16.25	1	2,523	0.04%
2018/03/16	1	16.45	0	0.00	16.40	1	2,540	0.04%
2018/03/13	7	16.55	0	0.00	16.65	7	2,662	0.26%
2018/03/12	0	0.00	1	16.55	16.55	-1	2,695	-0.04%
2018/03/06	1	16.50	0	0.00	16.55	1	2,782	0.04%
2018/03/05	1	16.65	0	0.00	16.65	1	2,770	0.04%
2018/03/02	2	16.85	0	0.00	16.90	2	2,834	0.07%
2018/02/27	0	0.00	2	17.10	17.00	-2	2,872	-0.07%
2018/02/23	2	17.20	2	17.30	17.20	0	2,903	0.00%
2018/02/09	0	0.00	1	16.80	16.85	-1	3,125	-0.03%
2018/02/08	13	17.18	17	17.06	17.10	-4	3,091	-0.13%
2018/02/07	0	0.00	1	16.50	16.60	-1	3,009	-0.03%
2018/02/06	1	16.00	1	16.55	16.10	0	3,026	0.00%
2018/02/01	1	17.05	0	0.00	17.05	1	2,879	0.03%
2018/01/31	1	17.20	0	0.00	17.45	1	2,869	0.03%
2018/01/30	14	17.79	0	0.00	17.35	14	2,835	0.49%
2018/01/29	1	17.50	7	17.48	17.60	-6	2,781	-0.22%
2018/01/22	1	16.90	0	0.00	16.90	1	2,557	0.04%
2018/01/17	0	0.00	1	16.90	16.80	-1	2,565	-0.04%
2018/01/15	0	0.00	1	16.70	16.65	-1	2,560	-0.04%
2018/01/11	0.5	16.20	0	0.00	16.25	0.5	2,610	0.02%
2018/01/10	1	16.55	0	0.00	16.45	1	2,622	0.04%
2018/01/09	1	16.60	0	0.00	16.55	1	2,662	0.04%
2018/01/08	0	0.00	2	16.68	16.65	-2	2,706	-0.07%
2018/01/05	1	16.55	0	0.00	16.60	1	2,717	0.04%
2018/01/03	3	16.55	110	16.47	16.50	-107	3,258	-3.28%	大賣/鉅額交易
2018/01/02	0	0.00	2	16.48	16.50	-2	3,281	-0.06%