國票金 (2889)-日盛-花蓮券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▲0.30
漲幅
+1.97%
成交量
32,964張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/04/06	0	0.00	0	12.35	12.30	0	9,579	0.00%
2023/03/31	4	12.31	0	12.40	12.35	4	9,500	0.04%
2023/03/30	21.1	12.78	0	0.00	12.45	21.1	9,355	0.23%
2023/03/29	0	13.25	23	13.26	13.20	-23	9,073	-0.25%
2023/03/28	0	12.85	0	0.00	13.05	0	9,044	0.00%
2023/03/27	21.2	12.90	0	0.00	12.90	21.2	9,102	0.23%
2023/03/24	5	13.35	98.1	13.30	13.30	-93.1	9,028	-1.03%
2023/03/23	1	13.55	50.5	13.62	13.70	-49.5	8,877	-0.56%
2023/03/22	0	0.00	15	13.23	13.30	-15	8,434	-0.18%
2023/03/21	0	0.00	35	12.98	13.00	-35	8,195	-0.43%
2023/03/20	0	12.30	1	12.30	12.50	-1	8,163	-0.01%
2023/03/17	1	11.70	0	0.00	12.15	1	8,039	0.01%
2023/03/16	0.4	11.61	0	0.00	11.70	0.4	7,762	0.01%
2023/03/15	2.1	11.91	0	0.00	11.90	2.1	7,704	0.03%
2023/03/14	2.1	12.35	19	12.24	12.25	-16.9	7,476	-0.23%
2023/03/09	2	13.15	0	0.00	13.15	2	7,395	0.03%
2023/03/07	0	0.00	3	13.07	13.10	-3	7,463	-0.04%
2023/03/06	0.1	12.80	0	0.00	12.80	0.1	7,445	0.00%
2023/03/02	0.3	12.60	0	0.00	12.60	0.3	7,567	0.00%
2023/03/01	0	12.60	0	0.00	12.60	0	7,774	0.00%
2023/02/24	1.2	12.51	0	0.00	12.60	1.2	8,027	0.01%
2023/02/23	0	0.00	2	12.58	12.60	-2	8,051	-0.02%
2023/02/22	0.4	12.45	0	0.00	12.50	0.4	8,118	0.00%
2023/02/21	2	12.68	0	0.00	12.70	2	8,077	0.02%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/17	0	0.00	0.3	12.70	12.75	-0.3	8,356	0.00%
2023/02/16	0.4	12.75	0	0.00	12.60	0.4	8,399	0.00%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/14	6	12.65	3	12.70	12.75	3	8,562	0.04%
2023/02/13	0	12.70	0	0.00	12.60	0	8,586	0.00%
2023/02/10	5.1	12.63	0	0.00	12.65	5.1	8,610	0.06%
2023/02/08	2	12.75	0	0.00	12.75	2	8,620	0.02%
2023/02/07	0	0.00	11	12.90	12.85	-11	8,601	-0.13%
2023/02/06	2	12.95	35	12.95	13.00	-33	8,599	-0.38%
2023/02/03	15	13.20	0	0.00	13.15	15	8,607	0.17%
2023/02/01	11	12.65	6	12.65	12.65	5	8,455	0.06%
2023/01/31	0	0.00	4	12.60	12.60	-4	8,469	-0.05%
2023/01/30	10	12.30	0	0.00	12.35	10	8,364	0.12%
2023/01/17	10	12.30	5	12.25	12.20	5	8,211	0.06%
2023/01/16	3	12.32	11	12.30	12.20	-8	8,146	-0.10%
2023/01/13	1	12.20	3	12.10	12.15	-2	7,950	-0.03%
2023/01/12	1	11.65	7	11.74	11.90	-6	7,808	-0.08%
2023/01/10	7.1	11.60	0	0.00	11.65	7.1	7,619	0.09%
2023/01/06	0	0.00	1	11.50	11.55	-1	7,541	-0.01%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2022/12/30	10	11.30	0	0.00	11.30	10	7,540	0.13%
2022/12/28	1	11.40	0	0.00	11.40	1	7,040	0.01%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/19	0	0.00	2	11.48	11.35	-2	7,014	-0.03%
2022/12/16	0	0.00	1	11.40	11.45	-1	6,868	-0.01%
2022/12/13	0	11.40	0	0.00	11.40	0	6,642	0.00%
2022/12/12	0.1	11.35	4.5	11.34	11.40	-4.4	6,517	-0.07%
2022/12/07	10	11.35	0	0.00	11.40	10	6,220	0.16%
2022/12/06	0.1	11.40	0	0.00	11.35	0.1	6,071	0.00%
2022/12/05	11	11.24	0	0.00	11.40	11	5,967	0.18%
2022/12/02	5	11.36	0	0.00	11.35	5	5,653	0.09%
2022/11/25	0.1	11.65	33	11.60	11.60	-32.9	5,130	-0.64%
2022/11/24	0	0.00	4	11.70	11.70	-4	5,046	-0.08%
2022/11/22	2	11.40	0	0.00	11.65	2	4,782	0.04%
2022/11/18	10	11.15	0	0.00	11.20	10	4,548	0.22%
2022/11/15	0.1	11.30	0	0.00	11.35	0.1	4,306	0.00%
2022/11/11	0.2	11.40	0	0.00	11.35	0.2	4,040	0.00%
2022/11/10	0.1	11.35	0	0.00	11.25	0.1	3,963	0.00%
2022/11/09	6	11.35	0	0.00	11.45	6	3,826	0.16%
2022/11/08	4	11.35	0	0.00	11.35	4	3,777	0.11%
2022/11/07	5	11.20	0	0.00	11.25	5	3,717	0.13%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/10/28	2	11.00	0	0.00	11.00	2	3,385	0.06%
2022/10/13	2	11.15	0	0.00	11.45	2	2,951	0.07%
2022/10/12	1	11.25	0	0.00	11.45	1	2,928	0.03%
2022/10/11	0.8	11.32	0	0.00	11.45	0.8	2,929	0.03%
2022/10/06	0.1	11.85	0	0.00	11.85	0.1	2,886	0.00%
2022/10/05	30	11.80	0	0.00	11.80	30	2,941	1.02%
2022/10/04	1	11.75	0	0.00	11.75	1	3,022	0.03%
2022/09/30	0	0.00	1	11.35	11.55	-1	3,032	-0.03%
2022/09/29	2	11.35	0	0.00	11.45	2	2,984	0.07%
2022/09/27	3	12.05	2	12.05	12.05	1	2,856	0.04%
2022/09/26	0.5	12.30	0	0.00	12.20	0.5	2,900	0.02%
2022/09/22	0.1	12.50	0	0.00	12.45	0.1	3,024	0.00%
2022/09/21	0.1	12.70	0.6	12.70	12.55	-0.5	3,122	-0.02%
2022/09/20	0.5	12.75	2	12.70	12.70	-1.6	3,178	-0.05%
2022/09/12	0.6	12.94	0	0.00	12.90	0.6	3,264	0.02%
2022/09/08	6	12.90	0.5	13.00	12.90	5.5	3,564	0.15%
2022/09/05	0	0.00	55	13.15	13.15	-55	3,782	-1.45%
2022/09/01	1	13.25	0	0.00	13.20	1	3,863	0.03%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/26	0.1	13.35	0	0.00	13.20	0.1	3,826	0.00%
2022/08/25	1	13.30	0	0.00	13.20	1	3,776	0.03%
2022/08/24	2	13.20	0	0.00	13.30	2	3,774	0.05%
2022/08/23	1	13.50	10	13.45	13.35	-9	3,752	-0.24%
2022/08/17	5	13.75	0	0.00	13.65	5	3,747	0.13%
2022/08/15	5	13.80	0	0.00	13.65	5	3,751	0.13%
2022/08/02	1	13.40	0	0.00	13.35	1	4,008	0.02%
2022/08/01	1	13.35	0	0.00	13.55	1	4,068	0.02%
2022/07/27	0	13.70	0	0.00	13.80	0	4,053	0.00%
2022/07/26	0.1	13.70	0	0.00	13.60	0.1	4,060	0.00%
2022/07/22	1	13.30	0	0.00	13.45	1	4,110	0.02%
2022/07/19	2	12.80	0	0.00	13.10	2	4,326	0.05%
2022/07/14	2	12.80	0	0.00	12.85	2	4,339	0.05%
2022/07/12	1	12.85	8	12.75	12.80	-7	4,407	-0.16%
2022/07/04	1	13.50	5	13.50	13.60	-4	4,827	-0.08%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	0	0.00	0	14.90	14.80	0	5,078	0.00%
2022/06/28	4.1	15.75	0	0.00	15.75	4.1	5,124	0.08%
2022/06/24	0	0.00	2	15.75	15.75	-2	5,072	-0.04%
2022/06/23	1	15.55	0	0.00	15.65	1	5,078	0.02%
2022/06/21	1	15.70	0	0.00	15.85	1	5,105	0.02%
2022/06/15	2	15.95	0.7	16.05	16.05	1.3	5,055	0.03%
2022/06/14	5	15.62	10	15.84	15.85	-5	5,074	-0.10%
2022/06/07	2	15.55	0	0.00	15.50	2	5,352	0.04%
2022/06/06	0	0.00	1	15.50	15.50	-1	5,557	-0.02%
2022/06/02	1	15.45	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.55	0	0.00	15.50	1	5,911	0.02%
2022/05/26	0.1	15.35	1	15.30	15.30	-0.9	5,909	-0.02%
2022/05/20	1	15.50	4.1	15.50	15.45	-3.1	6,085	-0.05%
2022/05/16	9	15.28	0	0.00	15.40	9	6,177	0.15%
2022/05/13	2	15.35	0	0.00	15.30	2	6,179	0.03%
2022/05/12	0	0.00	14	15.55	15.15	-14	6,249	-0.22%
2022/05/11	20	15.65	0	0.00	15.60	20	6,211	0.32%
2022/05/10	0	0.00	6	15.65	15.65	-6	6,207	-0.10%
2022/05/09	1	15.60	0	0.00	15.60	1	6,207	0.02%
2022/05/06	2	15.90	0	0.00	15.85	2	6,209	0.03%
2022/04/27	3	15.92	0	0.00	15.95	3	6,440	0.05%
2022/04/26	3.1	16.04	0	0.00	16.00	3.1	6,411	0.05%
2022/04/25	1	16.00	0	0.00	16.00	1	6,404	0.02%
2022/04/20	0	0.00	1	16.00	16.10	-1	6,593	-0.02%
2022/04/19	4	16.05	0	0.00	16.10	4	6,729	0.06%
2022/04/18	1	15.95	0	0.00	16.05	1	6,782	0.01%
2022/04/14	5	16.25	0.4	16.30	16.25	4.6	6,730	0.07%
2022/04/13	2	16.28	5	16.30	16.40	-3	6,677	-0.04%
2022/04/12	2	16.35	0	0.00	16.40	2	6,615	0.03%
2022/04/11	7	16.61	0	0.00	16.50	7	6,526	0.11%
2022/04/08	1	17.00	0	0.00	17.10	1	6,232	0.02%
2022/04/07	23	17.12	11	17.17	16.90	12	6,245	0.19%
2022/04/06	0	0.00	6	17.15	17.20	-6	6,050	-0.10%
2022/04/01	4	16.81	0	0.00	16.90	4	5,936	0.07%
2022/03/31	4	16.70	9	16.68	16.75	-5	5,868	-0.09%
2022/03/30	0	0.00	5.2	16.55	16.55	-5.2	5,717	-0.09%
2022/03/29	2.1	16.43	0	0.00	16.50	2.1	5,661	0.04%
2022/03/28	1.1	16.35	0	0.00	16.40	1.1	5,615	0.02%
2022/03/25	5	16.47	0	0.00	16.45	5	5,570	0.09%
2022/03/24	4	16.48	4	16.45	16.50	0	5,559	0.00%
2022/03/23	7	16.45	40	16.46	16.50	-33	5,605	-0.59%
2022/03/22	1	16.35	6	16.31	16.35	-5	5,503	-0.09%
2022/03/17	1	16.00	0	0.00	16.10	1	5,347	0.02%
2022/03/15	0	0.00	2	15.65	15.85	-2	5,188	-0.04%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/11	1	15.00	2	14.95	14.90	-1	4,961	-0.02%
2022/03/10	2	14.93	0	0.00	15.00	2	4,963	0.04%
2022/03/09	27	14.80	12	14.70	14.80	15	4,907	0.31%
2022/03/08	3	15.25	0	0.00	15.05	3	4,722	0.06%
2022/03/07	1.1	15.62	4	15.68	15.65	-2.9	4,507	-0.06%
2022/03/04	1	15.85	3	15.90	15.85	-2	4,430	-0.05%
2022/02/25	4	15.84	0	0.00	15.80	4	4,541	0.09%
2022/02/24	22	15.90	1	15.85	15.85	21	4,502	0.47%
2022/02/23	2	15.95	2.2	15.96	15.95	-0.2	4,437	-0.01%
2022/02/22	5	15.95	0	0.00	15.95	5	4,507	0.11%
2022/02/21	3	15.95	0	0.00	16.05	3	4,685	0.06%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/16	0	0.00	0	16.00	16.00	0	4,830	0.00%
2022/02/15	1	16.00	82	16.05	16.00	-81	4,876	-1.66%
2022/02/11	3	16.12	0	0.00	16.15	3	4,788	0.06%
2022/02/10	0	0.00	5	16.15	16.25	-5	4,748	-0.11%
2022/02/08	0	0.00	3.1	16.10	16.15	-3.1	4,727	-0.07%
2022/02/07	2	15.95	2	16.00	16.05	0	4,660	0.00%
2022/01/26	5	15.95	3	15.90	15.95	2	4,572	0.04%
2022/01/25	1	15.85	0	0.00	15.90	1	4,555	0.02%
2022/01/24	3	15.80	0	0.00	15.95	3	4,533	0.07%
2022/01/21	22.2	16.03	0	0.00	16.00	22.2	4,447	0.50%
2022/01/20	1	16.15	1	16.15	16.15	0	4,347	0.00%
2022/01/19	0	0.00	1	16.25	16.20	-1	4,321	-0.02%
2022/01/17	15	16.28	10	16.20	16.20	5	4,236	0.12%
2022/01/14	44	16.35	21	16.32	16.30	23	4,205	0.55%
2022/01/13	5	16.21	2.4	16.31	16.35	2.6	4,182	0.06%
2022/01/12	32.9	16.15	4	16.20	16.15	28.9	4,056	0.71%
2022/01/11	3	15.95	0	0.00	15.95	3	3,918	0.08%
2022/01/10	1	15.90	1	15.90	15.95	0	3,903	0.00%
2022/01/05	1	15.90	0	0.00	15.90	1	4,013	0.02%
2022/01/04	0.3	15.95	1.4	15.99	15.95	-1.1	4,036	-0.03%
2022/01/03	0	0.00	25	15.97	15.95	-25	4,067	-0.61%
2021/12/30	7	15.99	0	0.00	16.05	7	4,118	0.17%
2021/12/29	1	16.00	0	0.00	15.95	1	4,119	0.02%
2021/12/28	4	15.83	0	0.00	15.90	4	4,114	0.10%
2021/12/24	1	15.80	0	0.00	15.85	1	4,189	0.02%
2021/12/20	2	15.85	15	15.85	15.80	-13	4,292	-0.30%
2021/12/17	1	15.85	0	15.90	15.85	1	4,251	0.02%
2021/12/16	0	16.00	0	0.00	15.85	0	4,225	0.00%
2021/12/15	1.6	15.99	0	0.00	15.90	1.6	4,212	0.04%
2021/12/14	2	16.00	5	16.00	15.95	-3	4,220	-0.07%
2021/12/13	3	16.03	0	16.05	16.05	3	4,229	0.07%
2021/12/10	2	15.95	5	16.00	16.00	-3	4,172	-0.07%
2021/12/09	2	15.90	5	15.95	15.90	-3	4,180	-0.07%
2021/12/08	2	15.88	52	15.90	15.90	-50	4,185	-1.19%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/03	1	16.00	0	0.00	15.90	1	4,177	0.02%
2021/12/02	3.1	15.85	0	0.00	15.90	3.1	4,189	0.07%
2021/11/30	1	15.90	0	0.00	16.00	1	4,212	0.02%
2021/11/29	3.3	15.79	0	0.00	15.85	3.3	4,198	0.08%
2021/11/26	1.1	16.05	0	0.00	16.00	1.1	4,165	0.03%
2021/11/25	3	16.20	0	0.00	16.20	3	4,155	0.07%
2021/11/23	2	16.05	0	0.00	16.00	2	4,080	0.05%
2021/11/22	1	16.10	0	0.00	16.10	1	4,063	0.02%
2021/11/19	0	0.00	11	16.29	16.15	-11	4,034	-0.27%
2021/11/18	0	0.00	11	16.22	16.40	-11	3,946	-0.28%
2021/11/17	68.1	15.84	2	15.80	16.00	66.1	3,741	1.77%
2021/11/16	1	15.80	0.2	15.85	15.85	0.8	3,597	0.02%
2021/11/15	2.3	15.86	3	15.75	15.80	-0.7	3,607	-0.02%
2021/11/12	26	15.79	0	0.00	15.85	26	3,550	0.73%
2021/11/11	4	15.70	0	0.00	15.75	4	3,563	0.11%
2021/11/10	3.5	15.74	0	0.00	15.75	3.5	3,542	0.10%
2021/11/09	1.7	15.72	0.1	15.85	15.75	1.6	3,524	0.05%
2021/11/05	2.7	15.79	0.5	15.80	15.80	2.1	3,492	0.06%
2021/11/04	2	15.83	0	0.00	15.85	2	3,492	0.06%
2021/11/01	2	15.85	9	15.85	15.85	-7	3,490	-0.20%
2021/10/29	0	0.00	15	15.85	15.90	-15	3,493	-0.43%
2021/10/28	0	0.00	1	15.90	15.95	-1	3,517	-0.03%
2021/10/22	1.1	15.86	0	0.00	15.90	1.1	3,863	0.03%
2021/10/19	31	16.10	0	0.00	16.00	31	4,131	0.75%
2021/10/18	1	16.10	0	0.00	16.05	1	4,183	0.02%
2021/10/15	5.6	16.09	3	15.95	15.95	2.6	4,172	0.06%
2021/10/06	0	0.00	5	15.50	15.45	-5	4,319	-0.12%
2021/10/05	0	0.00	13	15.85	15.90	-13	4,348	-0.30%
2021/10/01	2.1	16.00	0	0.00	15.95	2.1	4,371	0.05%
2021/09/30	0	0.00	5	16.15	16.15	-5	4,310	-0.12%
2021/09/28	1	15.95	12	15.95	16.00	-11	4,223	-0.26%
2021/09/27	0	0.00	1	15.95	16.00	-1	4,193	-0.02%
2021/09/23	50	15.80	0	0.00	15.75	50	4,190	1.19%
2021/09/22	3	15.70	1	15.70	15.70	2	4,215	0.05%
2021/09/17	2	15.80	0	0.00	15.80	2	4,162	0.05%
2021/09/16	2	15.85	5	15.80	15.80	-3	4,201	-0.07%
2021/09/15	5.6	15.87	0	0.00	15.90	5.6	4,193	0.13%
2021/09/13	1	15.80	0	0.00	15.85	1	4,206	0.02%
2021/09/10	1	15.75	8.4	15.75	15.80	-7.4	4,219	-0.17%
2021/09/08	4.7	15.84	0	0.00	15.80	4.7	4,329	0.11%
2021/09/03	5	16.10	0	0.00	16.10	5	4,349	0.11%
2021/09/02	6	16.11	0	0.00	16.05	6	4,431	0.14%
2021/08/30	16	16.15	0	0.00	16.20	16	4,736	0.34%
2021/08/27	1	15.95	0	0.00	16.05	1	4,742	0.02%
2021/08/24	0	0.00	1	15.95	16.00	-1	4,789	-0.02%
2021/08/23	1	15.90	5	15.90	15.85	-4	4,818	-0.08%
2021/08/20	1	15.80	0	0.00	15.75	1	4,884	0.02%
2021/08/18	1	15.80	1	15.75	16.00	0	4,973	0.00%
2021/08/17	4	15.93	0	0.00	15.85	4	4,977	0.08%
2021/08/16	3.6	16.05	2	16.00	16.00	1.6	4,997	0.03%
2021/08/13	3	16.27	0	0.00	16.25	3	4,996	0.06%
2021/08/11	4	16.35	13	16.35	16.45	-9	5,142	-0.18%
2021/08/10	2	16.38	85	16.45	16.35	-83	5,278	-1.57%
2021/08/06	0	0.00	14	16.35	16.40	-14	5,746	-0.24%
2021/07/30	6	16.35	0	0.00	16.45	6	7,394	0.08%
2021/07/28	0	0.00	6	16.35	16.30	-6	7,555	-0.08%
2021/07/27	55	16.44	0	0.00	16.40	55	7,803	0.70%
2021/07/26	123	17.47	5	17.45	17.45	118	7,769	1.52%	大買/鉅額交易
2021/07/23	3	17.52	7	17.50	17.50	-4	7,639	-0.05%
2021/07/22	6	17.55	3	17.53	17.55	3	7,705	0.04%
2021/07/21	0	0.00	2	17.60	17.50	-2	7,686	-0.03%
2021/07/20	0	17.50	2.5	17.46	17.50	-2.5	7,753	-0.03%
2021/07/19	1	17.60	0.7	17.65	17.65	0.3	7,812	0.00%
2021/07/16	2	17.45	3	17.50	17.55	-1	7,918	-0.01%
2021/07/15	0	0.00	3	17.30	17.30	-3	7,908	-0.04%
2021/07/13	7	17.11	8.5	17.10	17.05	-1.5	8,084	-0.02%
2021/07/12	0	0.00	8	17.04	17.00	-8	8,148	-0.10%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/08	0	0.00	5	16.75	16.80	-5	8,393	-0.06%
2021/07/07	11	16.45	5	16.50	16.50	6	8,590	0.07%
2021/07/05	0	0.00	14	16.48	16.50	-14	9,005	-0.16%
2021/07/02	0	0.00	3.1	16.40	16.40	-3.1	9,102	-0.03%
2021/07/01	0	0.00	10	16.40	16.35	-10	9,166	-0.11%
2021/06/25	1	16.40	5	16.45	16.35	-4	9,718	-0.04%
2021/06/24	1.8	16.27	0	0.00	16.30	1.8	9,813	0.02%
2021/06/23	0	0.00	4	16.30	16.30	-4	9,998	-0.04%
2021/06/22	2	16.20	0	0.00	16.20	2	10,304	0.02%
2021/06/21	2	16.18	10	16.13	16.15	-8	10,653	-0.08%
2021/06/18	2	16.33	10	16.25	16.30	-8	10,631	-0.08%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/16	0	0.00	0	16.50	16.45	0	10,667	0.00%
2021/06/11	1	16.35	3	16.40	16.40	-2	10,684	-0.02%
2021/06/10	7	16.21	0	0.00	16.30	7	10,767	0.07%
2021/06/09	22	16.51	0.6	16.65	16.30	21.4	10,770	0.20%
2021/06/08	19	16.62	2	16.63	16.65	17	10,836	0.16%
2021/06/07	10	16.96	0	0.00	16.90	10	11,068	0.09%
2021/06/04	2	17.08	1	17.05	17.10	1	11,370	0.01%
2021/06/03	2	17.18	0.2	17.15	17.15	1.8	11,801	0.02%
2021/06/02	3	17.12	0.6	17.10	17.20	2.4	11,834	0.02%
2021/06/01	1	17.05	0	0.00	17.15	1	11,827	0.01%
2021/05/31	7	17.08	0	0.00	17.10	7	11,858	0.06%
2021/05/28	1	17.10	0	0.00	17.10	1	11,903	0.01%
2021/05/27	1	16.75	0	0.00	16.90	1	11,930	0.01%
2021/05/26	1	16.75	0	0.00	16.90	1	11,959	0.01%
2021/05/25	10	16.75	0	0.00	16.80	10	12,054	0.08%
2021/05/24	1	16.70	0	0.00	16.75	1	12,137	0.01%
2021/05/21	2	16.75	0	0.00	16.85	2	12,176	0.02%
2021/05/20	1	16.45	31	16.49	16.70	-30	12,135	-0.25%
2021/05/19	2	16.63	3	16.60	16.65	-1	12,094	-0.01%
2021/05/18	1	16.50	0	0.00	16.70	1	12,047	0.01%
2021/05/17	18	15.80	118	16.07	15.70	-100	12,157	-0.82%	大賣/
2021/05/13	5	16.05	0	0.00	16.60	5	11,706	0.04%
2021/05/12	85	16.59	16	17.00	16.55	69	11,415	0.60%
2021/05/11	5	17.75	12	17.56	17.70	-7	10,777	-0.06%
2021/05/10	2	18.15	14.8	17.96	18.15	-12.8	10,583	-0.12%
2021/05/07	0	0.00	27	17.87	18.00	-27	10,427	-0.26%
2021/05/06	0	0.00	8	17.56	17.55	-8	10,219	-0.08%
2021/05/05	7.5	17.33	0	0.00	17.35	7.5	10,142	0.07%
2021/05/04	26	17.09	4	17.16	17.20	22	10,070	0.22%
2021/05/03	0	0.00	45	17.67	17.40	-45	9,786	-0.46%
2021/04/29	1	17.60	3	17.67	17.70	-2	9,643	-0.02%
2021/04/28	0	0.00	7	17.78	17.75	-7	9,576	-0.07%
2021/04/27	4	17.35	5	17.40	17.40	-1	9,561	-0.01%
2021/04/26	6	17.37	5.8	17.40	17.45	0.2	9,534	0.00%
2021/04/23	10	17.04	6.1	17.10	17.15	3.9	9,515	0.04%
2021/04/22	1.5	17.30	0.1	17.40	17.20	1.4	9,460	0.01%
2021/04/21	22	17.28	0	0.00	17.35	22	9,293	0.24%
2021/04/20	3	17.30	12	17.38	17.30	-9	9,307	-0.10%
2021/04/19	5	17.45	15.2	17.31	17.40	-10.2	9,301	-0.11%
2021/04/15	5	16.68	0	0.00	16.75	5	9,318	0.05%
2021/04/14	11	16.53	1	16.60	16.60	10	9,248	0.11%
2021/04/13	10	16.61	1	16.70	16.55	9	9,162	0.10%
2021/04/12	13	16.72	0	0.00	16.75	13	8,896	0.15%
2021/04/09	2.5	16.94	0	0.00	17.00	2.5	8,653	0.03%
2021/04/08	13	16.99	0	17.05	17.05	13	8,649	0.15%
2021/04/07	6	17.07	0	0.00	17.10	6	8,705	0.07%
2021/04/06	1	17.10	9	17.11	17.10	-8	8,635	-0.09%
2021/04/01	1	16.80	1	16.80	16.95	0	8,498	0.00%
2021/03/31	0	0.00	10	16.60	16.90	-10	8,344	-0.12%
2021/03/30	2	16.40	2	16.35	16.45	0	8,147	0.00%
2021/03/29	11	16.45	3	16.35	16.40	8	8,063	0.10%
2021/03/26	36	16.35	32	16.30	16.40	4	7,982	0.05%
2021/03/25	12	16.04	21	16.18	16.40	-9	7,829	-0.11%
2021/03/24	27	15.86	84	15.85	15.90	-57	7,526	-0.76%
2021/03/23	2	15.10	2	15.10	15.15	0	7,169	0.00%
2021/03/22	22	15.01	0	0.00	15.10	22	7,169	0.31%
2021/03/19	4	14.91	0	0.00	14.95	4	7,233	0.06%
2021/03/18	0	0.00	0.2	15.15	15.05	-0.2	7,388	0.00%
2021/03/17	1	15.00	0	0.00	15.05	1	7,447	0.01%
2021/03/16	0	0.00	12	15.15	15.25	-12	7,408	-0.16%
2021/03/15	5	15.05	4	15.05	15.10	1	7,356	0.01%
2021/03/11	25	15.08	4.8	15.56	14.95	20.2	7,113	0.28%
2021/03/10	0.5	15.05	21	15.03	15.15	-20.5	6,713	-0.31%
2021/03/09	2	14.45	10	14.47	14.65	-8	6,400	-0.12%
2021/03/08	2	13.85	0	0.00	13.90	2	5,951	0.03%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/03/04	2	13.85	16	13.80	13.85	-14	5,939	-0.24%
2021/03/03	1	13.80	0	0.00	13.90	1	5,909	0.02%
2021/03/02	3	13.85	0	0.00	13.80	3	5,844	0.05%
2021/02/26	3	13.78	0	0.00	13.90	3	5,779	0.05%
2021/02/25	0	0.00	49	13.90	13.95	-49	5,673	-0.86%
2021/02/24	12	13.72	15	13.70	13.70	-3	5,614	-0.05%
2021/02/23	2	13.55	1	13.55	13.55	1	5,494	0.02%
2021/02/22	2	13.35	0	0.00	13.40	2	5,481	0.04%
2021/02/19	0.5	13.25	0	0.00	13.25	0.5	5,455	0.01%
2021/02/18	3	13.33	2	13.40	13.40	1	5,449	0.02%
2021/02/17	0	0.00	4	13.40	13.35	-4	5,446	-0.07%
2021/01/29	3	12.58	0	0.00	12.60	3	5,363	0.06%
2021/01/28	2	12.55	0	0.00	12.65	2	5,313	0.04%
2021/01/26	0.2	12.75	0	0.00	12.70	0.2	5,203	0.00%
2021/01/25	2	12.65	0	0.00	12.80	2	5,185	0.04%
2021/01/22	1.1	12.80	0	0.00	12.80	1.1	5,135	0.02%
2021/01/21	2	12.85	0	0.00	12.85	2	5,091	0.04%
2021/01/20	7.8	12.84	0	0.00	12.80	7.8	5,066	0.15%
2021/01/18	39	13.06	0	0.00	13.05	39	4,927	0.79%
2021/01/15	3	13.20	0	0.00	13.25	3	4,850	0.06%
2021/01/14	1	13.30	0.8	13.32	13.35	0.2	4,886	0.00%
2021/01/13	10	13.30	1	13.30	13.30	9	4,875	0.18%
2021/01/12	1	13.15	1	13.20	13.10	0	4,766	0.00%
2021/01/11	20	13.35	6	13.40	13.35	14	4,671	0.30%
2021/01/08	3	13.00	10	13.07	13.15	-7	4,520	-0.15%
2021/01/07	1	12.85	1	12.85	12.80	0	4,307	0.00%
2021/01/06	3.5	12.86	7	12.85	12.75	-3.5	4,259	-0.08%
2021/01/05	0	0.00	13.2	12.93	13.00	-13.2	4,111	-0.32%
2021/01/04	0	0.00	8	13.05	13.05	-8	4,097	-0.20%
2020/12/31	2.3	12.89	31	12.92	12.85	-28.7	3,996	-0.72%
2020/12/30	0	0.00	2	12.98	13.00	-2	3,902	-0.05%
2020/12/29	0	0.00	1	12.65	12.70	-1	3,740	-0.03%
2020/12/28	1	12.65	0	0.00	12.65	1	3,743	0.03%
2020/12/25	0	0.00	1	12.65	12.70	-1	3,756	-0.03%
2020/12/23	1	12.55	0	0.00	12.60	1	3,819	0.03%
2020/12/21	1.1	12.75	0	0.00	12.75	1.1	3,893	0.03%
2020/12/18	0	0.00	1	12.70	12.70	-1	3,941	-0.03%
2020/12/17	1	12.65	0	0.00	12.65	1	3,955	0.03%
2020/12/16	0	0.00	2	12.65	12.70	-2	3,966	-0.05%
2020/12/15	1.5	12.70	1	12.70	12.70	0.5	3,958	0.01%
2020/12/14	4	12.90	11.2	12.54	12.85	-7.2	3,911	-0.18%
2020/12/11	0	0.00	13.7	12.21	12.25	-13.7	3,659	-0.37%
2020/12/10	1	12.05	0	0.00	12.10	1	3,567	0.03%
2020/12/08	1	12.00	35	12.00	12.05	-34	3,489	-0.97%
2020/12/07	1	12.05	0	0.00	12.10	1	3,486	0.03%
2020/12/04	0	0.00	1	12.05	12.10	-1	3,519	-0.03%
2020/12/03	5	12.00	0	12.05	12.00	5	3,547	0.14%
2020/12/01	0	0.00	0.1	12.05	12.05	-0.1	3,541	0.00%
2020/11/30	16	12.06	0	0.00	12.00	16	3,548	0.45%
2020/11/25	0	0.00	0.2	12.00	12.05	-0.2	3,506	-0.01%
2020/11/24	1	11.95	0	0.00	12.00	1	3,480	0.03%
2020/11/23	2	11.90	0	0.00	12.00	2	3,472	0.06%
2020/11/19	2	11.98	0	0.00	12.00	2	3,394	0.06%
2020/11/18	3	12.05	0	0.00	12.10	3	3,323	0.09%
2020/11/17	3	12.05	0	0.00	12.05	3	3,342	0.09%
2020/11/16	0	0.00	5	12.05	12.05	-5	3,423	-0.15%
2020/11/12	1	12.00	0	0.00	12.00	1	3,394	0.03%
2020/11/11	0	0.00	10	12.05	12.05	-10	3,390	-0.29%
2020/11/10	2	11.98	0	0.00	11.95	2	3,300	0.06%
2020/11/09	1	12.00	10.2	12.00	11.95	-9.2	3,265	-0.28%
2020/11/05	2	11.75	0.2	11.85	11.75	1.8	3,311	0.05%
2020/11/04	25	11.75	0	0.00	11.80	25	3,399	0.74%
2020/11/03	5	11.75	0	0.00	11.75	5	3,423	0.15%
2020/11/02	5	11.75	0	0.00	11.80	5	3,456	0.14%
2020/10/28	10	11.80	0	0.00	11.85	10	3,524	0.28%
2020/10/23	0	0.00	0.1	11.95	12.00	-0.1	3,511	0.00%
2020/10/22	0	0.00	1	11.80	11.95	-1	3,549	-0.03%
2020/10/15	1	11.70	5	11.70	11.75	-4	3,645	-0.11%
2020/10/14	5	11.75	0.6	11.75	11.75	4.4	3,668	0.12%
2020/10/13	10	11.65	0	0.00	11.70	10	3,703	0.27%
2020/10/07	2	11.63	0	0.00	11.75	2	4,148	0.05%
2020/10/06	3	11.72	0	0.00	11.75	3	4,452	0.07%
2020/09/28	0	0.00	5	11.50	11.55	-5	4,930	-0.10%
2020/09/23	1	11.60	0	0.00	11.65	1	5,088	0.02%
2020/09/21	2	11.88	0	0.00	11.90	2	5,042	0.04%
2020/09/18	1.6	11.92	1	11.90	11.95	0.6	5,041	0.01%
2020/09/17	0	0.00	11	11.92	11.95	-11	5,049	-0.22%
2020/09/14	3	11.83	0	0.00	11.85	3	5,069	0.06%
2020/09/07	0	0.00	1	11.50	11.55	-1	5,172	-0.02%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/02	2	11.58	0	0.00	11.55	2	5,304	0.04%
2020/08/25	1	11.50	0	0.00	11.55	1	5,699	0.02%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/20	2	11.48	1	11.55	11.50	1	5,880	0.02%
2020/08/19	2	11.70	0	0.00	11.70	2	5,830	0.03%
2020/08/13	1	11.65	0	0.00	11.75	1	6,014	0.02%
2020/08/11	1	11.90	18	11.85	11.90	-17	5,994	-0.28%
2020/08/07	0	0.00	1	11.70	11.75	-1	5,890	-0.02%
2020/08/03	2	11.40	0	0.00	11.40	2	6,033	0.03%
2020/07/31	5	11.35	0	0.00	11.35	5	6,042	0.08%
2020/07/29	1	11.30	0	0.00	11.45	1	6,086	0.02%
2020/07/28	2	11.20	0	0.00	11.25	2	6,117	0.03%
2020/07/27	1	11.30	0	0.00	11.35	1	6,113	0.02%
2020/07/24	3	11.52	14.3	11.50	11.45	-11.3	6,091	-0.19%
2020/07/22	0	0.00	13	11.80	11.70	-13	6,070	-0.21%
2020/07/21	1	11.55	30	11.55	11.70	-29	6,076	-0.48%
2020/07/17	40	11.66	10	11.65	11.65	30	5,994	0.50%
2020/07/16	1	11.70	0	0.00	11.75	1	6,035	0.02%
2020/07/14	8	11.49	0	0.00	11.45	8	5,969	0.13%
2020/07/13	1	12.20	4	12.16	12.20	-3	5,788	-0.05%
2020/07/10	0	0.00	30.5	12.10	12.10	-30.5	5,545	-0.55%
2020/07/09	2	12.15	0	0.00	12.10	2	5,424	0.04%
2020/07/08	6	12.09	5.5	12.10	12.10	0.5	5,346	0.01%
2020/07/07	11	12.15	0	0.00	12.10	11	5,295	0.21%
2020/07/06	0	0.00	13.8	12.14	12.25	-13.8	5,198	-0.27%
2020/07/03	5	11.95	0	0.00	12.00	5	5,080	0.10%
2020/07/02	45	11.85	3	11.87	11.95	42	5,050	0.83%
2020/07/01	0	0.00	1	11.85	11.85	-1	4,969	-0.02%
2020/06/30	3	11.78	0	0.00	11.75	3	4,929	0.06%
2020/06/29	3	11.70	0	0.00	11.75	3	4,965	0.06%
2020/06/23	4	11.79	0	0.00	11.85	4	5,052	0.08%
2020/06/17	1	11.75	0	0.00	11.75	1	5,453	0.02%
2020/06/15	2	11.70	0	0.00	11.75	2	5,852	0.03%
2020/06/11	0	0.00	3	11.70	11.70	-3	5,905	-0.05%
2020/06/09	1	11.70	0	0.00	11.75	1	6,047	0.02%
2020/06/05	2	11.70	60	11.65	11.75	-58	6,137	-0.94%
2020/06/04	0	0.00	5	11.70	11.75	-5	6,170	-0.08%
2020/06/03	69	11.79	2	11.73	11.80	67	6,219	1.08%
2020/06/02	5	11.70	0	0.00	11.70	5	6,120	0.08%
2020/06/01	1	11.50	0	0.00	11.65	1	6,111	0.02%
2020/05/26	0	0.00	1	11.55	11.65	-1	6,086	-0.02%
2020/05/22	1	11.65	0	0.00	11.55	1	6,000	0.02%
2020/05/20	0.5	11.45	0	0.00	11.45	0.5	5,910	0.01%
2020/05/19	0	0.00	1	11.45	11.40	-1	5,876	-0.02%
2020/05/15	0	0.00	3	11.25	11.25	-3	5,804	-0.05%
2020/05/14	12	11.20	0	0.00	11.20	12	5,802	0.21%
2020/05/13	2	11.25	0	0.00	11.25	2	5,768	0.03%
2020/05/12	1	11.15	0	0.00	11.20	1	5,763	0.02%
2020/05/11	1	11.15	0	0.00	11.20	1	5,698	0.02%
2020/05/08	0	0.00	1.6	10.97	10.95	-1.6	5,624	-0.03%
2020/05/07	0	0.00	1	10.85	10.90	-1	5,609	-0.02%
2020/05/06	10	10.80	0	0.00	10.80	10	5,601	0.18%
2020/05/05	0	0.00	5	10.85	10.80	-5	5,630	-0.09%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	6	10.88	0	0.00	10.95	6	5,559	0.11%
2020/04/29	3	10.80	0	0.00	10.80	3	5,561	0.05%
2020/04/22	1	10.55	0	0.00	10.50	1	5,750	0.02%
2020/04/21	1	10.60	0	0.00	10.50	1	5,742	0.02%
2020/04/17	1	10.70	0	0.00	10.65	1	5,692	0.02%
2020/04/16	7	10.60	2	10.60	10.60	5	5,648	0.09%
2020/04/15	0	0.00	2	10.60	10.70	-2	5,652	-0.04%
2020/04/13	5	10.45	0	0.00	10.55	5	5,781	0.09%
2020/04/10	12	10.48	0	0.00	10.55	12	5,792	0.21%
2020/04/07	4	10.33	0	0.00	10.35	4	5,970	0.07%
2020/04/01	1	10.25	0	0.00	10.30	1	5,981	0.02%
2020/03/27	1	10.30	2	10.25	10.25	-1	5,947	-0.02%
2020/03/26	3.3	10.17	2	10.10	10.15	1.3	5,837	0.02%
2020/03/25	3	10.20	0	0.00	10.20	3	5,815	0.05%
2020/03/24	0	0.00	4	9.97	9.94	-4	5,651	-0.07%
2020/03/23	3.2	9.12	0	0.00	9.60	3.2	5,452	0.06%
2020/03/20	2	9.68	0	0.00	9.60	2	5,334	0.04%
2020/03/19	1	9.00	11	8.68	10.50	-10	5,056	-0.20%
2020/03/18	2	9.45	12	9.56	9.62	-10	4,844	-0.21%
2020/03/17	2	9.54	0	0.00	9.65	2	4,770	0.04%
2020/03/16	1	9.90	0	0.00	9.96	1	4,644	0.02%
2020/03/13	1	10.10	24	9.71	10.20	-23	4,578	-0.50%
2020/03/12	4	10.53	2	10.55	10.60	2	4,404	0.05%
2020/03/11	0	0.00	1	11.00	10.95	-1	4,237	-0.02%
2020/03/10	2	10.75	3	10.87	10.95	-1	4,211	-0.02%
2020/03/09	7	11.00	5	11.00	10.95	2	4,118	0.05%
2020/03/03	0	0.00	48.9	11.25	11.25	-48.9	3,942	-1.24%
2020/03/02	5	11.17	2	11.20	11.15	3	3,925	0.08%
2020/02/27	8	11.39	0	0.00	11.35	8	3,887	0.21%
2020/02/24	3	11.58	0	0.00	11.55	3	3,752	0.08%
2020/02/21	1.4	11.61	0	0.00	11.65	1.4	3,728	0.04%
2020/02/20	10	11.63	0.4	11.65	11.65	9.6	3,727	0.26%
2020/02/18	2	11.60	0	0.00	11.60	2	3,680	0.05%
2020/02/17	3	11.57	0	0.00	11.60	3	3,664	0.08%
2020/02/13	4	11.69	0	0.00	11.70	4	3,617	0.11%
2020/02/11	11	11.70	1	11.70	11.70	10	3,613	0.28%
2020/02/10	0	0.00	2	11.70	11.75	-2	3,595	-0.06%
2020/02/06	5	11.80	34	11.88	11.90	-29	3,586	-0.81%
2020/02/04	4	11.70	0	0.00	11.75	4	3,511	0.11%
2020/02/03	1	11.50	2	11.58	11.65	-1	3,512	-0.03%
2020/01/31	15	11.75	2	11.73	11.75	13	3,421	0.38%
2020/01/30	3	11.60	10	11.62	11.60	-7	3,372	-0.21%
2020/01/20	0	0.00	2	11.93	12.00	-2	3,211	-0.06%
2020/01/17	0	0.00	5	11.85	11.90	-5	3,157	-0.16%
2020/01/16	8	11.83	2	11.78	11.85	6	3,152	0.19%
2020/01/13	2	11.85	2	11.83	11.90	0	3,147	0.00%
2020/01/08	19.6	11.72	1	11.65	11.70	18.6	3,109	0.60%
2020/01/07	0	0.00	6	11.65	11.90	-6	3,007	-0.20%
2020/01/06	21	11.50	0	0.00	11.55	21	2,875	0.73%
2020/01/03	30	11.45	1	11.45	11.50	29	2,830	1.02%
2019/12/30	0	0.00	3	11.15	11.15	-3	2,525	-0.12%
2019/12/27	17	11.07	0	0.00	11.05	17	2,456	0.69%
2019/12/25	5	10.95	1	11.00	10.95	4	2,292	0.17%
2019/12/12	0	0.00	0.1	10.95	10.95	-0.1	2,387	0.00%
2019/12/09	0	0.00	10	10.95	10.95	-10	2,398	-0.42%
2019/12/05	1	11.00	0	0.00	10.95	1	2,495	0.04%
2019/12/03	14	11.00	0	0.00	10.95	14	2,553	0.55%
2019/11/28	2	11.00	0	0.00	10.95	2	2,611	0.08%
2019/11/27	0	0.00	0.2	11.05	11.05	-0.2	2,614	-0.01%
2019/11/26	0	0.00	199	11.00	11.05	-199	2,596	-7.66%	大賣/鉅額交易
2019/11/25	2	10.95	0	0.00	10.95	2	2,505	0.08%
2019/11/21	0.8	10.95	0	0.00	10.90	0.8	2,555	0.03%
2019/11/19	0	0.00	0.9	10.95	11.00	-0.9	2,559	-0.03%
2019/11/07	0	0.00	2	10.95	10.95	-2	2,705	-0.07%
2019/11/04	0	0.00	0	10.90	10.90	0	2,857	0.00%
2019/11/01	2	10.90	0	0.00	10.85	2	2,987	0.07%
2019/10/31	1	10.85	0	0.00	10.90	1	3,075	0.03%
2019/10/23	1	10.85	0	0.00	10.90	1	3,389	0.03%
2019/10/22	1	10.95	0	0.00	10.95	1	3,431	0.03%
2019/10/04	0	0.00	1	10.60	10.65	-1	3,345	-0.03%
2019/10/01	2	10.70	0	0.00	10.70	2	3,379	0.06%
2019/09/27	1	10.70	0	0.00	10.70	1	3,372	0.03%
2019/09/24	1	10.80	0	0.00	10.85	1	3,363	0.03%
2019/09/23	3	10.90	1	10.95	10.95	2	3,350	0.06%
2019/09/20	1	11.00	4	11.00	10.95	-3	3,328	-0.09%
2019/09/12	1	10.70	0	0.00	10.75	1	3,271	0.03%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/05	1	10.70	1	10.70	10.70	0	3,144	0.00%
2019/09/04	1	10.55	0	0.00	10.65	1	3,144	0.03%
2019/09/03	3	10.57	0	0.00	10.60	3	3,122	0.10%
2019/09/02	0	0.00	6	10.45	10.55	-6	3,142	-0.19%
2019/08/30	0	0.00	5	10.40	10.45	-5	3,153	-0.16%
2019/08/13	1	10.25	0	0.00	10.25	1	3,170	0.03%
2019/08/07	0	0.00	2	10.25	10.25	-2	2,979	-0.07%
2019/08/05	1	10.85	2	10.90	10.90	-1	2,844	-0.04%
2019/08/02	2	10.90	15	10.90	10.90	-13	2,711	-0.48%
2019/08/01	12	11.04	0	0.00	11.00	12	2,632	0.46%
2019/07/31	0	0.00	1	11.15	11.10	-1	2,546	-0.04%
2019/07/30	1	11.05	0	0.00	11.10	1	2,415	0.04%
2019/07/18	4	10.95	0	0.00	10.95	4	2,206	0.18%
2019/07/17	1	10.85	3	10.85	10.95	-2	2,202	-0.09%
2019/07/15	1	10.80	1	10.90	10.95	0	2,129	0.00%
2019/07/12	3	10.75	0	0.00	10.80	3	2,076	0.14%
2019/07/05	0	0.00	0.1	10.60	10.65	-0.1	2,010	0.00%
2019/07/04	2	10.70	0	0.00	10.65	2	2,016	0.10%
2019/06/24	0	0.00	1	10.70	10.70	-1	2,132	-0.05%
2019/06/21	0	0.00	25	10.65	10.80	-25	2,124	-1.18%
2019/06/20	0	0.00	7	10.57	10.60	-7	2,088	-0.34%
2019/06/19	0	0.00	4	10.54	10.55	-4	2,104	-0.19%
2019/06/10	0	0.00	12	10.51	10.55	-12	2,186	-0.55%
2019/06/05	4	10.55	0	0.00	10.50	4	2,142	0.19%
2019/06/04	0	0.00	2	10.55	10.55	-2	2,153	-0.09%
2019/06/03	0	0.00	3	10.55	10.50	-3	2,161	-0.14%
2019/05/14	2	10.25	0	0.00	10.30	2	2,109	0.09%
2019/05/13	0	0.00	1	10.30	10.30	-1	2,083	-0.05%
2019/05/10	0	0.00	0	10.35	10.30	0	2,109	0.00%
2019/05/09	1	10.40	0	0.00	10.35	1	2,125	0.05%
2019/05/08	1	10.35	0	0.00	10.40	1	2,121	0.05%
2019/05/07	6	10.40	0	0.00	10.40	6	2,120	0.28%
2019/05/06	0.5	10.40	0	0.00	10.45	0.5	2,120	0.02%
2019/04/22	1	10.35	0	0.00	10.35	1	2,006	0.05%
2019/04/15	1	10.40	0	0.00	10.40	1	2,016	0.05%
2019/04/03	0	0.00	8	10.35	10.40	-8	2,048	-0.39%
2019/04/02	1	10.35	0	0.00	10.40	1	2,041	0.05%
2019/04/01	0	0.00	3	10.50	10.50	-3	2,040	-0.15%
2019/03/29	0	0.00	1	10.45	10.50	-1	2,012	-0.05%
2019/03/28	0	0.00	11	10.45	10.45	-11	1,997	-0.55%
2019/03/27	2	10.40	3	10.40	10.40	-1	1,996	-0.05%
2019/03/26	0	0.00	2	10.40	10.40	-2	2,022	-0.10%
2019/03/25	0	0.00	1	10.40	10.40	-1	2,065	-0.05%
2019/03/22	0	0.00	5	10.49	10.50	-5	2,060	-0.24%
2019/03/21	0	0.00	2	10.38	10.45	-2	2,051	-0.10%
2019/03/20	2	10.35	0	0.00	10.35	2	2,029	0.10%
2019/03/19	3	10.30	0	0.00	10.25	3	2,024	0.15%
2019/03/15	0	0.00	11	10.10	10.25	-11	1,982	-0.55%
2019/03/13	1	10.05	1	10.05	10.10	0	1,900	0.00%
2019/03/12	2	10.10	0	0.00	10.10	2	1,906	0.10%
2019/03/08	2	10.05	0	0.00	10.10	2	1,897	0.11%
2019/03/07	1	10.10	5	10.10	10.10	-4	1,901	-0.21%
2019/03/06	1	10.10	0	0.00	10.10	1	1,894	0.05%
2019/03/05	1	10.10	1	10.10	10.10	0	1,879	0.00%
2019/03/04	1	10.05	0	0.00	10.15	1	1,858	0.05%
2019/02/27	1	10.00	0	0.00	10.10	1	1,832	0.05%
2019/02/26	3	10.05	0	0.00	10.05	3	1,809	0.17%
2019/02/22	0	0.00	0	10.00	10.05	0	1,775	0.00%
2019/02/21	10	10.00	0	0.00	10.00	10	1,773	0.56%
2019/02/19	1.4	10.00	0	0.00	10.00	1.4	1,753	0.08%
2019/02/11	6	9.91	3	9.92	9.88	3	1,726	0.17%
2019/01/29	8	9.84	0	0.00	9.87	8	1,703	0.47%
2019/01/16	1	9.68	0	0.00	9.66	1	2,038	0.05%
2019/01/14	2	9.74	0	0.00	9.75	2	2,081	0.10%
2019/01/08	1	9.59	0	0.00	9.60	1	2,427	0.04%
2018/12/27	2	9.60	0	0.00	9.59	2	2,627	0.08%
2018/12/22	1	9.56	0	0.00	9.71	1	2,593	0.04%
2018/12/21	2	9.50	0	0.00	9.56	2	2,652	0.08%
2018/12/19	31	9.57	0	0.00	9.58	31	2,713	1.14%
2018/12/18	22	9.65	0	0.00	9.60	22	2,680	0.82%
2018/12/17	1	9.78	0	0.00	9.82	1	2,651	0.04%
2018/12/14	5	9.83	0	0.00	9.87	5	2,635	0.19%
2018/12/13	1	9.88	0	0.00	9.92	1	2,619	0.04%
2018/12/12	1	9.85	0	0.00	9.90	1	2,610	0.04%
2018/12/10	2	9.92	0	0.00	9.96	2	2,620	0.08%
2018/12/06	7	9.92	10	9.92	9.94	-3	2,680	-0.11%
2018/11/27	3	9.90	0	0.00	9.91	3	2,696	0.11%
2018/11/22	1	9.90	0	0.00	9.90	1	2,790	0.04%
2018/11/21	1	9.90	0	0.00	9.90	1	2,841	0.04%
2018/11/20	2	9.95	0	0.00	9.94	2	2,849	0.07%
2018/11/16	1	9.95	0	0.00	9.97	1	2,882	0.03%
2018/11/07	7	9.88	0	0.00	9.93	7	3,056	0.23%
2018/11/05	2	9.85	0	0.00	9.89	2	3,235	0.06%
2018/11/02	3	9.91	0	0.00	9.88	3	3,244	0.09%
2018/11/01	1	9.98	0	0.00	9.90	1	3,281	0.03%
2018/10/31	1	9.95	40	9.95	10.05	-39	3,313	-1.18%
2018/10/30	2	9.59	0	0.00	9.80	2	3,301	0.06%
2018/10/26	2	9.79	0	0.00	9.69	2	3,556	0.06%
2018/10/24	3	9.98	0	0.00	10.05	3	3,953	0.08%
2018/10/23	6	10.05	0	0.00	10.00	6	4,052	0.15%
2018/10/19	1	10.05	1	10.35	10.05	0	4,194	0.00%
2018/10/18	2	10.10	5	10.10	10.15	-3	3,995	-0.08%
2018/10/16	1	10.10	2.2	10.25	10.25	-1.2	4,063	-0.03%
2018/10/15	1	10.15	5	10.30	10.30	-4	4,026	-0.10%
2018/10/11	13	10.10	0	0.00	10.20	13	3,983	0.33%
2018/10/08	4	10.36	0	0.00	10.45	4	3,856	0.10%
2018/10/05	6	10.43	0	0.00	10.40	6	3,856	0.16%
2018/10/04	5	10.50	0	0.00	10.50	5	3,815	0.13%
2018/10/03	3	10.55	0	0.00	10.60	3	3,813	0.08%
2018/10/02	4	10.60	0	0.00	10.60	4	3,824	0.10%
2018/09/28	5	10.75	0	0.00	10.70	5	3,862	0.13%
2018/09/27	0	0.00	1	10.70	10.75	-1	3,803	-0.03%
2018/09/26	20	10.60	0	0.00	10.60	20	3,726	0.54%
2018/09/25	0	0.00	1	10.60	10.65	-1	3,744	-0.03%
2018/09/21	1	10.50	1.1	10.65	10.65	-0.1	3,737	0.00%
2018/09/20	0	0.00	2	10.58	10.60	-2	3,722	-0.05%
2018/09/19	1	10.55	1	10.60	10.60	0	3,723	0.00%
2018/09/14	0	0.00	6	10.60	10.65	-6	3,786	-0.16%
2018/09/13	0	0.00	22.1	10.51	10.65	-22.1	3,792	-0.58%
2018/09/12	1	10.40	1	10.50	10.60	0	3,787	0.00%
2018/09/11	1	10.45	4	10.45	10.45	-3	3,853	-0.08%
2018/09/07	0	0.00	1	10.50	10.50	-1	4,020	-0.03%
2018/09/06	1	10.50	0	0.00	10.45	1	4,044	0.02%
2018/09/05	2	10.63	3	10.55	10.50	-1	4,062	-0.02%
2018/08/31	0	0.00	10	10.65	10.60	-10	4,155	-0.24%
2018/08/29	0.1	10.65	0	0.00	10.65	0.1	4,211	0.00%
2018/08/28	0	0.00	1	10.60	10.55	-1	4,190	-0.02%
2018/08/24	0	0.00	1	10.45	10.50	-1	4,158	-0.02%
2018/08/23	1	10.45	0.4	10.50	10.45	0.6	4,216	0.02%
2018/08/22	1	10.45	0	0.00	10.45	1	4,292	0.02%
2018/08/13	4	10.41	0	0.00	10.40	4	4,256	0.09%
2018/08/10	2	10.65	50	10.60	10.60	-48	4,191	-1.15%
2018/08/08	2	10.70	0	0.00	10.75	2	4,093	0.05%
2018/08/07	10	10.73	0	0.00	10.70	10	4,088	0.24%
2018/08/02	0.9	10.70	0	0.00	10.65	0.9	4,079	0.02%
2018/08/01	0	0.00	6	11.43	11.45	-6	3,835	-0.16%
2018/07/31	5	11.15	13	11.16	11.25	-8	3,500	-0.23%
2018/07/30	30	11.00	7	11.00	11.10	23	3,342	0.69%
2018/07/27	3	11.00	0	0.00	11.00	3	3,196	0.09%
2018/07/25	5	10.95	0	0.00	11.00	5	3,102	0.16%
2018/07/23	0	0.00	10	10.85	10.85	-10	3,027	-0.33%
2018/07/20	1	10.80	0	0.00	10.80	1	2,988	0.03%
2018/07/18	0	0.00	5	10.75	10.80	-5	2,987	-0.17%
2018/07/17	0	0.00	120	10.80	10.80	-120	3,009	-3.99%	大賣/鉅額交易
2018/07/09	2	10.60	0	0.00	10.65	2	3,137	0.06%
2018/07/03	2	10.65	0	0.00	10.65	2	3,245	0.06%
2018/06/29	5	10.70	0	0.00	10.75	5	3,282	0.15%
2018/06/28	0	0.00	17	10.70	10.70	-17	3,289	-0.52%
2018/06/20	0	0.00	1	10.95	10.95	-1	3,362	-0.03%
2018/06/14	5	10.65	0	10.70	10.70	5	3,149	0.16%
2018/06/13	0	0.00	1	10.65	10.65	-1	3,144	-0.03%
2018/06/12	10	10.68	0	0.00	10.65	10	3,205	0.31%
2018/06/11	1	10.70	1	10.65	10.70	0	3,170	0.00%
2018/06/08	5	10.65	0	0.00	10.65	5	3,113	0.16%
2018/06/07	0	0.00	12.2	10.64	10.65	-12.2	3,094	-0.40%
2018/06/06	0	0.00	1.8	10.55	10.55	-1.8	3,070	-0.06%
2018/06/05	5	10.50	0	0.00	10.55	5	3,047	0.16%
2018/06/01	5	10.45	0	0.00	10.50	5	3,006	0.17%
2018/05/31	25	10.50	0	0.00	10.45	25	2,997	0.83%
2018/05/30	10	10.45	0	0.00	10.50	10	2,946	0.34%
2018/05/28	2	10.55	2	10.50	10.55	0	2,876	0.00%
2018/05/25	5	10.50	0	0.00	10.50	5	2,866	0.17%
2018/05/24	5	10.45	0	0.00	10.50	5	2,877	0.17%
2018/05/22	95	10.50	0	0.00	10.50	95	2,904	3.27%
2018/05/21	20	10.50	0	0.00	10.50	20	2,947	0.68%
2018/05/17	1	10.45	0	0.00	10.45	1	2,994	0.03%
2018/05/15	0	0.00	5	10.45	10.45	-5	3,086	-0.16%
2018/05/14	2	10.40	0	0.00	10.40	2	3,230	0.06%
2018/05/10	3	10.40	0	0.00	10.45	3	3,212	0.09%
2018/05/09	2	10.45	0	0.00	10.45	2	3,181	0.06%
2018/05/07	1	10.45	0	0.00	10.45	1	3,258	0.03%
2018/05/02	10	10.45	1	10.45	10.50	9	3,302	0.27%
2018/04/30	2	10.35	10	10.35	10.35	-8	3,320	-0.24%
2018/04/26	1	10.20	0	0.00	10.20	1	3,563	0.03%
2018/04/25	1	10.20	0	0.00	10.25	1	3,672	0.03%
2018/04/24	5	10.25	0	0.00	10.20	5	3,855	0.13%
2018/04/23	2	10.30	0	0.00	10.30	2	3,957	0.05%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/19	2	10.23	0	0.00	10.25	2	4,191	0.05%
2018/04/10	2	10.20	0	0.00	10.20	2	4,392	0.05%
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/04/02	2	10.25	0	0.00	10.25	2	4,326	0.05%
2018/03/31	0	0.00	3	10.20	10.25	-3	4,280	-0.07%
2018/03/29	2	10.20	0.6	10.15	10.20	1.4	4,234	0.03%
2018/03/28	0	0.00	1	10.15	10.15	-1	4,191	-0.02%
2018/03/26	1	10.05	0	0.00	10.05	1	4,185	0.02%
2018/03/23	20	10.00	20	10.00	10.05	0	4,225	0.00%
2018/03/21	10	10.10	1	10.10	10.10	9	4,199	0.21%
2018/03/20	0	0.00	10	10.15	10.10	-10	4,194	-0.24%
2018/03/19	0	0.00	8.5	10.14	10.05	-8.5	4,181	-0.20%
2018/03/16	3	9.98	4	9.98	10.25	-1	4,147	-0.02%
2018/03/15	0	0.00	10	9.98	9.99	-10	4,068	-0.25%
2018/03/14	0	0.00	20	9.99	10.00	-20	4,066	-0.49%
2018/03/12	2	9.94	7	9.97	10.00	-5	4,054	-0.12%
2018/03/08	30	9.84	0	0.00	9.85	30	4,031	0.74%
2018/03/07	1	9.84	0	0.00	9.84	1	4,041	0.02%
2018/03/05	0	0.00	12	9.83	9.83	-12	4,070	-0.29%
2018/03/02	6	9.89	0	0.00	9.88	6	4,053	0.15%
2018/02/27	1	9.98	0	0.00	10.00	1	3,990	0.03%
2018/02/26	1	9.98	0	0.00	10.00	1	3,962	0.03%
2018/02/23	5	9.99	0	0.00	9.99	5	3,936	0.13%
2018/02/22	12	9.95	0	0.00	9.95	12	3,927	0.31%
2018/02/12	12	9.68	0	0.00	9.70	12	3,896	0.31%
2018/02/09	10	9.54	0	0.00	9.63	10	3,864	0.26%
2018/02/07	3	9.60	0.5	9.63	9.63	2.5	3,774	0.07%
2018/02/06	38	9.56	0	0.00	9.48	38	3,668	1.04%
2018/02/05	6	9.87	61	9.87	9.90	-55	3,488	-1.58%
2018/02/02	0	0.00	1	9.99	10.00	-1	3,426	-0.03%
2018/01/31	2	9.94	0	0.00	9.98	2	3,384	0.06%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/26	0	0.00	1	10.10	10.15	-1	3,233	-0.03%
2018/01/24	2	10.08	5	10.12	10.15	-3	3,166	-0.09%
2018/01/23	5	10.15	6	10.14	10.15	-1	3,075	-0.03%
2018/01/22	42	10.10	4	10.13	10.15	38	2,987	1.27%
2018/01/19	58	9.99	0	0.00	9.98	58	2,801	2.07%
2018/01/18	1	9.88	0	0.00	9.96	1	2,687	0.04%
2018/01/17	1	9.73	0	0.00	9.74	1	2,491	0.04%
2018/01/15	5	9.69	0	0.00	9.65	5	2,187	0.23%
2018/01/12	10	9.54	0	0.00	9.56	10	2,059	0.49%
2018/01/10	0	0.00	10	9.50	9.51	-10	1,891	-0.53%
2018/01/09	10	9.49	0	0.00	9.50	10	1,819	0.55%
2018/01/08	1	9.49	0	0.00	9.51	1	1,790	0.06%
2018/01/05	35	9.49	0	0.00	9.49	35	1,700	2.06%
2018/01/03	20	9.49	0	0.00	9.48	20	1,718	1.16%