永崴投控 (3712)-日盛-花蓮券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
47.90
漲跌
▲2.60
漲幅
+5.74%
成交量
3,055張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	37.70	37.45	-1	2,286	-0.04%
2023/04/06	0	0.00	3	37.10	37.45	-3	2,268	-0.13%
2023/03/30	0	0.00	3	37.20	37.05	-3	2,225	-0.13%
2023/03/28	5	37.10	5	35.83	35.75	0	2,212	0.00%
2023/03/24	0	0.00	5	37.32	37.20	-5	2,174	-0.23%
2023/03/23	0	0.00	1	37.60	37.35	-1	2,152	-0.05%
2023/03/22	1	37.40	1	37.30	37.25	0	2,139	0.00%
2023/03/20	1	37.05	2	36.00	37.35	-1	2,057	-0.05%
2023/03/16	10	35.70	16	35.41	35.45	-6	1,987	-0.30%
2023/03/15	7	37.08	0	0.00	36.45	7	1,948	0.36%
2023/03/14	3	37.83	3	37.22	37.20	0	1,871	0.00%
2023/03/13	13	36.26	12	36.68	37.20	1	1,788	0.06%
2023/03/10	6	38.48	3	38.47	38.45	3	1,629	0.18%
2023/03/09	2	37.60	3	37.82	38.50	-1	1,343	-0.07%
2023/03/08	7	34.26	3	34.70	35.00	4	1,046	0.38%
2023/03/07	0	0.00	3	31.90	31.85	-3	953	-0.31%
2023/03/06	3	31.25	3	31.15	31.25	0	933	0.00%
2023/02/24	2	30.85	0	0.00	30.80	2	897	0.22%
2023/02/21	3	30.90	0	0.00	30.40	3	873	0.34%
2023/02/16	0	0.00	6	30.40	30.40	-6	848	-0.71%
2023/02/02	6	30.30	0	0.00	29.80	6	671	0.89%
2023/02/01	0	0.00	3	30.00	30.00	-3	645	-0.46%
2023/01/12	0	0.00	2	27.95	28.00	-2	563	-0.36%
2023/01/04	2	30.20	0	0.00	30.00	2	447	0.45%
2022/09/05	0	0.00	5	28.15	28.05	-5	435	-1.15%
2022/08/01	0	0.00	0	29.40	29.30	0	642	0.00%
2022/07/05	0	0.00	1	29.60	29.30	-1	1,561	-0.06%
2022/06/30	2	32.30	2	31.53	31.50	0	1,518	0.00%
2022/06/21	0	0.00	3	30.00	30.35	-3	1,460	-0.21%
2022/06/20	0	0.00	1	29.75	29.75	-1	1,460	-0.07%
2022/05/30	1	30.75	0	0.00	30.80	1	1,427	0.07%
2022/05/12	1	30.00	1	29.90	29.80	0	1,364	0.00%
2022/05/09	1	30.60	0	0.00	30.05	1	1,340	0.07%
2022/05/04	3	33.70	5	33.35	33.75	-2	1,256	-0.16%
2022/05/03	2	34.28	0	0.00	33.55	2	1,231	0.16%
2022/04/29	8	34.54	5.2	34.64	34.60	2.8	1,169	0.24%
2022/04/28	10	34.59	8	34.50	34.50	2	1,045	0.19%
2022/04/27	14	33.37	14	33.34	34.70	0	886	0.00%
2022/04/25	0	0.00	1	30.75	30.75	-1	577	-0.17%
2022/04/21	3	32.80	0	0.00	32.35	3	574	0.52%
2022/04/20	1	32.65	0	0.00	33.00	1	562	0.18%
2022/04/14	0	0.00	1	30.20	30.00	-1	619	-0.16%
2022/04/12	1	29.90	0	0.00	29.95	1	660	0.15%
2022/04/07	0	0.00	4	30.50	30.00	-4	672	-0.60%
2022/03/25	0	0.00	5	31.65	31.40	-5	681	-0.73%
2022/03/02	0	0.00	7	31.06	31.10	-7	803	-0.87%
2022/03/01	0	0.00	2	31.10	31.05	-2	810	-0.25%
2022/02/25	0	0.00	5	30.30	30.60	-5	814	-0.61%
2022/02/23	0	0.00	0.4	31.05	31.15	-0.4	830	-0.05%
2022/02/16	1	31.30	3	31.45	31.30	-2	941	-0.21%
2022/02/11	4	31.95	0	0.00	31.80	4	1,017	0.39%
2022/02/10	4	32.65	0	0.00	32.70	4	1,033	0.39%
2022/01/21	2	32.70	0	0.00	32.05	2	1,177	0.17%
2022/01/20	1	33.40	0	0.00	33.30	1	1,188	0.08%
2022/01/19	4	33.50	0	0.00	33.40	4	1,197	0.33%
2022/01/18	6	33.12	0	0.00	32.90	6	1,189	0.50%
2022/01/10	1	34.50	1	34.75	34.55	0	1,227	0.00%
2021/12/09	0	0.00	1	32.75	32.90	-1	2,155	-0.05%
2021/12/02	1	30.60	0	0.00	30.55	1	2,129	0.05%
2021/12/01	1	31.00	0	0.00	31.25	1	2,124	0.05%
2021/11/30	0	0.00	1	31.55	31.45	-1	2,119	-0.05%
2021/11/12	0	0.00	15	36.00	35.95	-15	2,038	-0.74%
2021/11/10	1	35.95	0	0.00	35.80	1	1,996	0.05%
2021/11/04	0	0.00	1	35.45	35.40	-1	2,036	-0.05%
2021/10/20	0	0.00	15	33.00	33.00	-15	2,093	-0.72%
2021/10/08	0.1	36.55	0	0.00	36.80	0.1	2,405	0.00%
2021/10/07	0	0.00	2	37.60	37.60	-2	2,469	-0.08%
2021/10/06	2	37.80	4	36.79	36.60	-2	2,448	-0.08%
2021/10/05	2	35.20	0	0.00	35.90	2	2,331	0.09%
2021/10/04	0	0.00	2	35.40	35.95	-2	2,321	-0.09%
2021/10/01	9	37.85	9	35.68	34.25	0	2,272	0.00%
2021/09/30	2	35.98	1.5	36.02	36.05	0.5	2,069	0.02%
2021/08/19	0	0.00	3	30.30	30.00	-3	2,524	-0.12%
2021/08/17	0	0.00	2	30.60	30.10	-2	2,511	-0.08%
2021/08/11	0	0.00	1	33.20	33.60	-1	2,467	-0.04%
2021/08/03	0	0.00	1	36.65	36.60	-1	2,429	-0.04%
2021/07/26	4	38.95	5	37.80	38.95	-1	2,342	-0.04%
2021/07/23	3	37.02	0	0.00	36.75	3	2,282	0.13%
2021/07/21	0	0.00	2	37.93	36.15	-2	2,246	-0.09%
2021/07/20	12	37.55	0	0.00	38.10	12	2,193	0.55%
2021/07/19	5	41.07	6	40.84	40.35	-1	2,125	-0.05%
2021/07/16	0	0.00	23	38.40	40.00	-23	1,912	-1.20%
2021/07/12	0	0.00	26	35.93	37.40	-26	1,630	-1.60%
2021/07/09	1	35.25	0	0.00	35.30	1	1,556	0.06%
2021/07/08	10	36.10	0	0.00	36.50	10	1,524	0.66%
2021/07/07	2	37.85	2	36.80	36.10	0	1,504	0.00%
2021/07/06	7	37.93	3	37.53	37.00	4	1,432	0.28%
2021/07/05	20	37.27	12	37.45	37.70	8	1,287	0.62%
2021/07/02	1	33.90	0	0.00	34.30	1	1,130	0.09%
2021/06/15	0	0.00	1	28.50	28.40	-1	1,085	-0.09%
2021/05/10	0	29.60	0	0.00	29.35	0	1,257	0.00%
2021/05/03	0	0.00	2	30.05	29.90	-2	1,251	-0.16%
2021/04/23	0	0.00	2	32.03	32.00	-2	1,297	-0.15%
2021/04/20	0.2	33.80	0	0.00	34.05	0.2	1,285	0.02%
2021/04/19	0	0.00	10	34.33	34.35	-10	1,291	-0.77%
2021/04/06	2	31.10	1	32.40	32.45	1	1,326	0.08%
2021/04/01	0	0.00	2	30.45	30.45	-2	1,284	-0.16%
2021/03/22	0	0.00	2	30.10	30.35	-2	1,351	-0.15%
2021/03/16	1	30.55	0	0.00	30.00	1	1,404	0.07%
2021/03/12	0	0.00	1	29.80	29.85	-1	1,435	-0.07%
2021/03/02	0	0.00	1	28.70	28.05	-1	2,161	-0.05%
2021/01/25	0	0.00	5	27.55	27.30	-5	2,492	-0.20%
2021/01/20	6	26.67	1	26.55	25.55	5	2,470	0.20%
2021/01/19	0	0.00	5	28.50	27.70	-5	2,442	-0.20%
2021/01/15	5	27.40	0	0.00	27.55	5	2,426	0.21%
2021/01/14	1	28.75	0	0.00	28.85	1	2,408	0.04%
2021/01/13	2	29.10	0	0.00	28.95	2	2,407	0.08%
2021/01/11	0	0.00	5	29.50	30.00	-5	2,395	-0.21%
2021/01/08	7	28.99	0	0.00	28.45	7	2,367	0.30%
2021/01/06	1	30.85	0	0.00	30.95	1	2,366	0.04%
2021/01/05	1	32.20	0	0.00	32.40	1	2,349	0.04%
2021/01/04	1	32.40	0	0.00	32.00	1	2,328	0.04%
2020/12/31	5	32.50	0	0.00	32.40	5	2,334	0.21%
2020/12/29	1	32.50	1	32.60	32.30	0	2,362	0.00%
2020/12/28	1	32.60	0	0.00	32.50	1	2,354	0.04%
2020/12/25	7	33.79	0	0.00	33.35	7	2,359	0.30%
2020/12/23	0	0.00	1	32.90	32.90	-1	2,381	-0.04%
2020/12/21	5	34.45	3	34.20	33.90	2	2,441	0.08%
2020/12/17	5	35.36	5	35.50	35.25	0	2,516	0.00%
2020/12/14	5	35.44	15	35.60	35.40	-10	2,813	-0.36%
2020/12/11	10	34.85	0	0.00	35.05	10	2,871	0.35%
2020/12/09	0	0.00	2	36.03	35.95	-2	2,975	-0.07%
2020/12/07	6	36.69	0	0.00	36.10	6	3,019	0.20%
2020/12/04	1	37.70	0	0.00	37.65	1	2,939	0.03%
2020/12/03	1	38.50	2	38.25	38.30	-1	2,936	-0.03%
2020/11/30	1	40.50	0	0.00	40.50	1	3,100	0.03%
2020/11/27	3	40.25	3	40.65	40.85	0	3,052	0.00%
2020/11/26	0	0.00	6	40.48	41.50	-6	3,103	-0.19%
2020/11/24	1	37.50	0	0.00	37.70	1	2,994	0.03%
2020/11/23	0	0.00	2	38.58	38.50	-2	2,987	-0.07%
2020/11/09	0	0.00	4	38.15	37.95	-4	3,939	-0.10%
2020/11/05	0	0.00	2	37.30	37.10	-2	3,945	-0.05%
2020/11/04	1	36.05	3	36.55	36.90	-2	3,994	-0.05%
2020/11/03	3	36.28	2	36.03	36.55	1	3,960	0.03%
2020/11/02	6	34.32	0	0.00	33.25	6	3,950	0.15%
2020/10/21	1	37.55	0	0.00	37.60	1	4,700	0.02%
2020/10/16	2	37.45	0	0.00	37.40	2	5,093	0.04%
2020/10/15	1	37.90	0	0.00	37.90	1	5,093	0.02%
2020/10/14	2	39.00	0	0.00	38.75	2	5,137	0.04%
2020/10/08	1	37.95	0	0.00	38.10	1	5,132	0.02%
2020/10/06	6	39.60	2	39.80	38.95	4	5,186	0.08%
2020/09/30	1	38.15	1	38.50	38.20	0	5,297	0.00%
2020/09/24	0	0.00	1	38.15	38.30	-1	5,500	-0.02%
2020/09/22	3	39.37	2	39.40	39.50	1	5,622	0.02%
2020/09/21	0	0.00	14	39.83	40.60	-14	5,662	-0.25%
2020/09/18	8	41.39	5.1	42.37	40.60	2.9	5,683	0.05%
2020/09/17	0	0.00	8.5	43.38	42.70	-8.5	5,573	-0.15%
2020/09/16	12	42.58	9	42.92	42.70	3	5,785	0.05%
2020/09/15	2	42.05	2	42.25	43.00	0	5,909	0.00%
2020/09/07	1	42.05	2	42.05	40.55	-1	6,206	-0.02%
2020/09/04	0	0.00	1	40.50	40.75	-1	6,227	-0.02%
2020/09/03	11.1	42.50	0	0.00	42.10	11.1	6,257	0.18%
2020/09/01	21	42.07	6	42.33	40.60	15	6,034	0.25%
2020/08/28	5	37.90	0	0.00	38.60	5	5,721	0.09%
2020/08/26	0	0.00	40	38.55	38.50	-40	5,669	-0.71%
2020/08/25	0	0.00	1	38.95	39.00	-1	5,633	-0.02%
2020/08/24	1	39.85	0	0.00	39.35	1	5,554	0.02%
2020/08/21	0	0.00	5	39.50	39.00	-5	5,478	-0.09%
2020/08/20	45	37.76	3	38.57	37.70	42	5,429	0.77%
2020/08/19	3	42.13	0	0.00	41.60	3	5,286	0.06%
2020/08/18	3	43.65	12	43.39	43.40	-9	5,090	-0.18%
2020/08/10	2	38.90	0	0.00	38.35	2	4,498	0.04%
2020/08/07	5	37.00	0	0.00	36.75	5	4,420	0.11%
2020/08/06	0	0.00	3	39.55	38.40	-3	4,343	-0.07%
2020/08/04	3	40.00	0	0.00	39.80	3	4,277	0.07%
2020/07/31	7	38.82	2	39.50	40.05	5	4,232	0.12%
2020/07/30	0	0.00	5	42.00	39.75	-5	4,141	-0.12%
2020/07/29	1	40.90	1	39.50	40.15	0	3,930	0.00%
2020/07/28	1	37.65	4	38.05	37.35	-3	3,757	-0.08%
2020/07/27	0	0.00	8	41.26	41.45	-8	3,608	-0.22%
2020/07/24	4	45.90	1	44.75	44.80	3	3,484	0.09%
2020/07/23	9	45.24	0	0.00	46.90	9	3,357	0.27%
2020/07/20	0	0.00	10	35.35	35.35	-10	3,060	-0.33%
2020/07/10	10	43.00	0	0.00	41.60	10	2,824	0.35%
2020/07/03	0	0.00	3.1	42.75	42.75	-3.1	2,412	-0.13%
2020/07/02	5	38.75	1.6	38.90	38.90	3.4	2,342	0.14%
2020/07/01	0	0.00	4.8	34.82	35.40	-4.8	2,240	-0.22%
2020/06/30	3	32.20	23	32.12	32.20	-20	2,132	-0.94%
2020/06/29	26	28.12	0	0.00	29.50	26	2,021	1.29%
2020/06/24	0	0.00	1	27.35	28.05	-1	1,953	-0.05%
2020/06/19	0	0.00	5	24.80	24.80	-5	1,356	-0.37%
2020/06/18	15	23.74	9	24.02	24.10	6	1,240	0.48%
2020/06/16	0	0.00	4	20.35	20.35	-4	827	-0.48%
2020/06/12	7	17.66	5	17.53	18.25	2	803	0.25%
2020/06/11	6	18.11	5	18.20	17.85	1	781	0.13%
2020/06/10	3	17.32	15	17.39	18.10	-12	713	-1.68%
2020/06/09	10	16.55	0	0.00	16.60	10	655	1.53%
2020/06/08	0	0.00	3	15.40	15.30	-3	630	-0.48%
2020/06/05	3	14.95	0	0.00	15.00	3	622	0.48%
2020/05/05	0	0.00	1	13.20	13.00	-1	490	-0.20%
2020/04/29	0	0.00	2	13.08	13.15	-2	498	-0.40%
2020/04/27	0	0.00	1	12.60	12.40	-1	508	-0.20%
2020/04/22	1	11.60	0	0.00	11.60	1	494	0.20%
2020/04/21	1	11.95	0	0.00	11.50	1	493	0.20%
2020/04/20	1	12.45	0	0.00	12.45	1	483	0.21%
2020/04/17	1	12.45	0	0.00	12.50	1	484	0.21%
2020/03/18	0	0.00	2	11.15	10.10	-2	411	-0.49%
2020/03/13	0	0.00	14	12.26	12.40	-14	386	-3.62%
2020/03/10	0	0.00	1	15.10	15.50	-1	362	-0.28%
2020/02/27	0	0.00	5	16.04	16.00	-5	348	-1.43%
2019/12/24	0	0.00	1	20.65	20.70	-1	421	-0.24%
2019/11/22	0	0.00	0.1	20.10	20.10	-0.1	436	-0.03%
2019/10/22	0	0.00	1	21.50	22.20	-1	494	-0.20%
2019/10/08	0	0.00	1	20.95	20.80	-1	435	-0.23%
2019/09/27	0	0.00	3	20.20	20.15	-3	426	-0.70%
2019/09/26	1	20.55	0	0.00	20.45	1	428	0.23%
2019/09/24	0	0.00	1	21.00	20.60	-1	430	-0.23%
2019/09/05	1	20.55	0	0.00	20.50	1	426	0.23%
2019/09/04	0	0.00	1	20.30	20.40	-1	416	-0.24%
2019/08/22	1	20.40	0	0.00	20.20	1	419	0.24%
2019/08/13	0	0.00	1	20.40	20.35	-1	408	-0.25%
2019/08/12	2	20.68	0	0.00	20.80	2	418	0.48%
2019/08/06	0	0.00	1	20.10	20.70	-1	439	-0.23%
2019/08/05	1	20.90	0	0.00	20.65	1	463	0.22%
2019/07/30	0	0.00	6	24.73	24.55	-6	443	-1.35%
2019/07/29	0	0.00	14	24.90	24.95	-14	434	-3.22%
2019/07/26	1	24.65	0	0.00	24.65	1	428	0.23%
2019/07/22	0	0.00	1	24.25	24.15	-1	444	-0.22%
2019/07/17	0	0.00	16	23.76	24.00	-16	454	-3.52%
2019/07/16	0	0.00	1	23.80	23.75	-1	462	-0.22%
2019/07/15	2	22.95	0	0.00	23.05	2	463	0.43%
2019/06/12	0	0.00	0.7	21.10	21.20	-0.7	930	-0.08%
2019/05/03	0.1	25.05	0	0.00	25.20	0.1	1,788	0.01%
2019/04/16	0	0.00	4	25.00	25.00	-4	1,672	-0.24%
2019/04/15	30.2	24.95	0	0.00	24.90	30.2	1,665	1.82%
2019/04/12	2	24.75	0	0.00	24.60	2	1,655	0.12%
2019/04/11	3	26.07	1	26.15	25.10	2	1,640	0.12%
2019/04/09	0	0.00	1	25.05	24.90	-1	1,586	-0.06%
2019/04/03	2	25.35	6	25.46	25.25	-4	1,550	-0.26%
2019/04/02	6	25.16	1	25.15	25.05	5	1,515	0.33%
2019/04/01	0	0.00	1	25.95	25.85	-1	1,481	-0.07%
2019/03/29	1	25.05	0	0.00	25.60	1	1,452	0.07%
2019/03/26	0	0.00	1	24.50	25.00	-1	1,409	-0.07%
2019/03/25	0	0.00	2	23.90	23.85	-2	1,380	-0.14%
2019/03/20	1	25.30	4	25.74	25.20	-3	1,332	-0.23%
2019/03/19	10	25.25	10	24.98	25.40	0	1,309	0.00%
2019/03/18	6	24.89	12	25.42	25.10	-6	1,295	-0.46%
2019/03/15	33	25.13	30	25.08	24.80	3	1,274	0.24%
2019/03/14	26	26.05	22	25.70	25.35	4	1,242	0.32%
2019/03/13	30	26.29	27	26.39	26.25	3	1,203	0.25%
2019/03/12	48	26.76	42	26.40	26.10	6	1,130	0.53%
2019/03/11	0	0.00	3	26.05	26.40	-3	971	-0.31%
2019/03/08	3	24.30	0	0.00	24.00	3	897	0.33%
2019/03/07	27	24.01	25	24.41	24.45	2	906	0.22%
2019/03/06	1	22.90	1	23.15	23.40	0	735	0.00%
2019/02/21	0	0.00	1	21.55	21.45	-1	531	-0.19%
2019/02/20	1	20.25	0	0.00	20.40	1	500	0.20%
2019/02/15	0	0.00	0.7	20.00	20.00	-0.7	504	-0.15%
2019/02/13	0	0.00	11	19.55	19.60	-11	482	-2.28%
2019/01/30	0	0.00	18	18.94	18.95	-18	478	-3.76%
2019/01/15	1	18.75	0	0.00	18.90	1	555	0.18%
2018/12/22	2	19.75	1	19.75	19.40	1	767	0.13%
2018/12/13	0	0.00	3	20.20	20.10	-3	806	-0.37%
2018/12/03	15	22.50	0	0.00	22.10	15	856	1.75%
2018/11/05	0	0.00	0.1	18.30	18.30	-0.1	938	-0.01%
2018/11/02	0	0.00	1	18.70	18.35	-1	972	-0.10%
2018/11/01	1	18.35	0	0.00	18.30	1	978	0.10%
2018/10/15	0.1	20.00	0	0.00	20.00	0.1	1,284	0.01%
2018/10/12	0	0.00	1	20.10	20.30	-1	1,379	-0.07%
2018/10/04	0	0.00	5	27.75	27.50	-5	1,229	-0.41%
2018/10/03	2	29.90	1.4	29.62	28.90	0.6	1,215	0.05%
2018/10/02	0	0.00	0.5	31.00	31.00	-0.5	853	-0.06%
2018/10/01	0	0.00	1	33.15	33.00	-1	1,001	-0.10%