醣聯 (4168)-日盛-花蓮券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
252張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	31.80	0	0.00	31.80	2	1,273	0.16%
2023/03/31	0	0.00	1	31.05	31.15	-1	1,281	-0.08%
2023/03/21	0	0.00	2	31.00	31.05	-2	2,181	-0.09%
2023/03/16	0	0.00	3	30.33	29.60	-3	2,260	-0.13%
2023/03/13	1	30.40	3	30.90	31.10	-2	2,400	-0.08%
2023/03/10	0	0.00	1	31.40	31.25	-1	2,582	-0.04%
2023/03/09	0	0.00	3	32.50	32.30	-3	2,690	-0.11%
2023/03/03	1	33.40	0	0.00	33.20	1	2,800	0.04%
2023/03/01	0	0.00	2	32.90	32.90	-2	2,993	-0.07%
2023/02/24	3	33.60	0	0.00	33.60	3	3,184	0.09%
2023/02/23	5	34.39	5	34.35	34.80	0	3,347	0.00%
2023/02/22	4	34.54	5	35.25	34.55	-1	3,461	-0.03%
2023/02/14	1	32.00	1	31.90	32.10	0	3,447	0.00%
2023/02/07	0	0.00	2	33.03	33.15	-2	3,494	-0.06%
2023/02/06	1	32.95	0	0.00	32.55	1	3,497	0.03%
2023/01/31	0	0.00	2	31.75	31.90	-2	3,524	-0.06%
2023/01/11	0	0.00	1	29.70	29.90	-1	3,599	-0.03%
2023/01/04	1	30.50	0	0.00	30.10	1	3,843	0.03%
2022/12/30	0	0.00	1	30.70	30.45	-1	3,942	-0.03%
2022/12/22	1	31.85	2	32.10	32.15	-1	4,423	-0.02%
2022/12/21	0	0.00	3	31.75	31.40	-3	4,532	-0.07%
2022/12/20	2	32.40	2	32.73	31.55	0	4,739	0.00%
2022/12/19	2	33.70	0	0.00	33.50	2	4,863	0.04%
2022/12/16	0	0.00	6	34.30	33.85	-6	5,670	-0.11%
2022/12/15	8	34.66	0	0.00	34.55	8	5,986	0.13%
2022/12/14	2	36.23	1	35.25	35.80	1	5,945	0.02%
2022/12/13	1	34.85	5	34.53	35.20	-4	5,617	-0.07%
2022/12/07	0	0.00	3	33.62	33.35	-3	5,410	-0.06%
2022/12/06	3	32.95	0	0.00	33.10	3	5,384	0.06%
2022/12/02	12	34.19	13	34.02	34.05	-1	5,384	-0.02%
2022/12/01	12	34.08	0	0.00	34.20	12	5,263	0.23%
2022/11/28	1	32.70	0	0.00	31.70	1	6,528	0.02%
2022/11/25	0	0.00	2	32.45	32.15	-2	7,129	-0.03%
2022/11/23	1	34.30	1	34.10	34.10	0	7,071	0.00%
2022/11/22	2	33.83	2	32.90	33.90	0	6,947	0.00%
2022/11/21	0	0.00	10	31.74	34.55	-10	6,748	-0.15%
2022/11/18	10	31.69	0	0.00	31.65	10	6,568	0.15%
2022/11/14	0	0.00	1	29.60	29.75	-1	6,490	-0.02%
2022/11/11	3	29.33	0	0.00	29.80	3	6,526	0.05%
2022/11/10	3	29.30	3	28.47	28.20	0	6,397	0.00%
2022/11/09	1	28.80	0	0.00	28.70	1	6,288	0.02%
2022/11/03	1	28.60	3	28.33	28.40	-2	6,210	-0.03%
2022/10/27	2	27.20	0	0.00	27.80	2	6,128	0.03%
2022/10/26	1	26.25	0	0.00	26.15	1	6,102	0.02%
2022/10/24	0	0.00	3	27.10	27.00	-3	6,076	-0.05%
2022/10/18	3	28.43	3	29.15	28.50	0	6,055	0.00%
2022/10/14	7	28.61	0	0.00	28.70	7	5,990	0.12%
2022/10/13	1	28.40	0	0.00	27.15	1	5,939	0.02%
2022/10/04	0	0.00	1	33.45	33.05	-1	5,759	-0.02%
2022/10/03	0	0.00	1	33.05	33.00	-1	5,654	-0.02%
2022/09/30	0	0.00	2	33.00	34.45	-2	5,555	-0.04%
2022/09/28	3	34.75	3	34.27	33.25	0	5,310	0.00%
2022/09/27	5	35.75	5	35.06	36.85	0	5,178	0.00%
2022/09/26	9	36.58	3	36.75	36.40	6	4,954	0.12%
2022/09/23	45	43.61	42	42.50	40.40	3	4,801	0.06%
2022/09/22	15	41.90	7	42.26	43.45	8	4,041	0.20%
2022/09/21	1	40.50	0	0.00	39.50	1	3,686	0.03%
2022/09/20	1	38.05	3	38.05	38.75	-2	3,641	-0.05%
2022/09/12	1	41.70	0	0.00	41.50	1	3,479	0.03%
2022/09/08	2	42.53	4	42.15	42.30	-2	3,443	-0.06%
2022/09/07	3	40.32	2	40.55	41.80	1	3,388	0.03%
2022/09/06	32	44.75	56	42.36	41.80	-24	3,387	-0.71%
2022/09/05	33	42.62	2	44.10	44.10	31	2,605	1.19%
2022/09/02	35	40.18	54	39.52	40.10	-19	2,388	-0.80%
2022/09/01	62	38.12	50	38.73	39.00	12	1,943	0.62%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/26	1	29.15	0	0.00	29.15	1	1,189	0.08%
2022/08/23	0	0.00	3	29.95	29.65	-3	1,122	-0.27%
2022/08/22	35	30.58	30	29.99	29.55	5	1,083	0.46%
2022/07/27	0	0.00	1	29.10	29.40	-1	829	-0.12%
2022/07/25	1	30.40	0	0.00	29.20	1	817	0.12%
2022/07/20	0	0.00	2	28.75	28.95	-2	796	-0.25%
2022/07/19	0	0.00	1	29.40	29.35	-1	864	-0.12%
2022/07/18	1	29.60	0	0.00	29.35	1	1,030	0.10%
2022/07/15	1	30.75	1	29.25	29.80	0	1,021	0.00%
2022/07/14	1	29.20	1	29.65	29.65	0	966	0.00%
2022/07/04	1	24.50	1	25.15	24.85	0	881	0.00%
2022/07/01	2	27.50	0	0.00	25.00	2	934	0.21%
2022/06/30	6	29.43	5	30.30	27.65	1	912	0.11%
2022/06/20	0	0.00	2	27.95	27.35	-2	794	-0.25%
2022/06/16	2	28.70	5	28.47	28.05	-3	776	-0.39%
2022/06/15	0	28.40	1	28.40	27.90	-1	767	-0.13%
2022/06/01	0	0.00	1	26.25	26.35	-1	708	-0.14%
2022/05/26	1	25.75	0	0.00	25.85	1	716	0.14%
2022/05/23	4	25.95	0	0.00	26.15	4	751	0.53%
2022/04/25	5	29.68	0	0.00	28.85	5	808	0.62%
2022/04/22	1	30.90	0	0.00	31.95	1	756	0.13%
2022/04/18	1	31.35	1	30.65	29.85	0	586	0.00%
2022/04/12	1	29.45	3	29.42	29.40	-2	554	-0.36%
2022/04/08	2	30.05	3	30.00	30.05	-1	540	-0.19%
2022/04/07	0	0.00	3	30.25	29.70	-3	534	-0.56%
2022/03/29	2	29.00	0	0.00	29.15	2	445	0.45%
2022/03/08	0	0.00	2	27.30	27.50	-2	543	-0.37%
2022/02/23	2	30.15	0	0.00	29.70	2	744	0.27%
2022/02/22	1	30.10	0	0.00	29.40	1	735	0.14%
2022/02/16	0	0.00	2	28.80	28.50	-2	724	-0.28%
2022/01/17	1	30.50	0	0.00	29.90	1	646	0.15%
2021/10/21	0	0.00	2	27.45	27.75	-2	278	-0.72%
2021/10/05	0	0.00	1	24.25	24.80	-1	358	-0.28%
2021/08/12	2	27.50	0	0.00	27.65	2	782	0.26%
2021/08/06	1	29.20	0	0.00	29.15	1	856	0.12%
2021/06/30	0	0.00	36	32.53	33.05	-36	2,093	-1.72%
2021/06/24	35	32.00	0	0.00	32.00	35	2,154	1.62%
2021/06/23	2	32.15	0	0.00	32.00	2	2,172	0.09%
2021/06/18	0	0.00	0.2	33.10	33.25	-0.2	2,398	-0.01%
2021/06/04	0	0.00	1	31.40	31.40	-1	2,463	-0.04%
2021/06/01	2	33.63	0	0.00	33.95	2	2,595	0.08%
2021/05/25	1	29.80	0	0.00	29.55	1	2,409	0.04%
2021/05/19	2	29.65	2	29.60	29.60	0	2,504	0.00%
2021/05/11	0	0.00	1	31.50	31.70	-1	2,368	-0.04%
2021/05/10	0	0.00	1	33.90	33.80	-1	2,379	-0.04%
2021/05/05	0	0.00	2	33.45	33.20	-2	2,429	-0.08%
2021/05/04	2	32.80	0	0.00	33.10	2	2,411	0.08%
2021/04/28	2	37.50	0	0.00	37.70	2	2,313	0.09%
2021/04/22	0	0.00	1	39.15	36.60	-1	2,208	-0.05%
2021/04/20	1	41.55	1	41.20	41.50	0	2,111	0.00%
2021/04/19	2	43.25	0	0.00	41.55	2	2,063	0.10%
2021/04/16	1	40.75	0	0.00	40.25	1	1,957	0.05%
2021/04/15	24	42.07	22	41.94	40.40	2	1,914	0.10%
2021/04/14	0	0.00	21	37.34	40.45	-21	1,804	-1.16%
2021/04/13	13	39.74	10	39.80	39.50	3	1,695	0.18%
2021/04/08	0	0.00	7	31.00	31.90	-7	1,339	-0.52%
2021/03/26	20	30.49	20	29.69	30.35	0	1,247	0.00%
2021/03/24	8	30.14	8	30.70	29.70	0	1,130	0.00%
2021/03/18	0	0.00	2	29.30	29.65	-2	967	-0.21%
2021/03/16	1	28.60	0	0.00	28.60	1	939	0.11%
2021/03/15	1	29.25	0	0.00	29.05	1	934	0.11%
2021/03/11	12	28.09	2	28.18	28.15	10	909	1.10%
2021/03/10	1	28.60	6	28.58	28.55	-5	901	-0.55%
2021/03/09	34	30.63	20	29.38	28.35	14	889	1.57%
2021/03/08	2	27.40	3	29.70	29.70	-1	786	-0.13%
2021/03/05	1	27.00	0	0.00	27.00	1	690	0.14%
2021/03/02	0	0.00	4	26.88	26.25	-4	678	-0.59%
2021/02/23	0	0.00	1	27.90	27.30	-1	626	-0.16%
2021/02/22	4	28.85	0	0.00	29.00	4	589	0.68%
2021/02/19	1	26.70	0	0.00	27.40	1	551	0.18%
2021/02/02	0	0.00	2	26.40	25.50	-2	514	-0.39%
2021/01/25	0	0.00	1	24.15	24.40	-1	387	-0.26%
2021/01/20	0	0.00	0.1	23.55	23.35	-0.1	421	-0.02%
2021/01/12	1	24.90	0	0.00	25.00	1	419	0.24%
2020/12/23	5	26.60	0	0.00	26.50	5	334	1.50%
2020/11/20	0	0.00	5	25.57	25.50	-5	552	-0.91%
2020/11/04	0	0.00	1	25.35	25.50	-1	716	-0.14%
2020/10/28	1	27.00	0	0.00	27.10	1	821	0.12%
2020/10/21	0	0.00	1	23.75	23.80	-1	1,056	-0.09%
2020/10/15	0	0.00	10	23.59	23.70	-10	1,276	-0.78%
2020/10/14	0	0.00	1	24.10	24.30	-1	1,357	-0.07%
2020/10/13	0	0.00	1	24.70	24.30	-1	1,493	-0.07%
2020/09/10	1	29.00	0	0.00	28.80	1	3,232	0.03%
2020/09/04	0	0.00	2	29.63	29.50	-2	3,572	-0.06%
2020/09/02	10	29.80	1	29.60	29.30	9	3,623	0.25%
2020/08/31	0	0.00	1	30.60	29.60	-1	3,650	-0.03%
2020/08/28	2	31.55	0	0.00	30.80	2	3,673	0.05%
2020/08/27	5	33.45	10	32.10	31.35	-5	3,665	-0.14%
2020/08/26	0	0.00	2	30.18	30.45	-2	3,576	-0.06%
2020/08/25	1	27.40	0	0.00	27.70	1	3,568	0.03%
2020/08/18	2	29.38	0	0.00	28.90	2	3,772	0.05%
2020/08/17	0	0.00	1	29.20	28.90	-1	3,811	-0.03%
2020/08/14	1	28.30	0	0.00	28.85	1	3,813	0.03%
2020/08/12	10	29.88	0	0.00	29.30	10	3,822	0.26%
2020/08/10	0	0.00	5	29.20	29.00	-5	3,828	-0.13%
2020/08/05	0	0.00	2	30.40	30.10	-2	3,862	-0.05%
2020/08/04	7	30.77	0	0.00	30.00	7	3,845	0.18%
2020/07/31	5	31.60	10	30.66	30.40	-5	3,853	-0.13%
2020/07/30	0	0.00	1	31.60	30.50	-1	3,824	-0.03%
2020/07/29	6	29.67	10	30.03	30.80	-4	3,764	-0.11%
2020/07/17	0	0.00	25	35.84	35.45	-25	3,277	-0.76%
2020/07/16	24	37.73	3	37.57	37.20	21	3,138	0.67%
2020/07/15	0	0.00	23	35.29	35.90	-23	2,935	-0.78%
2020/07/14	25	36.63	1	37.40	36.50	24	2,776	0.86%
2020/07/13	1	34.40	0	0.00	34.00	1	2,546	0.04%
2020/07/10	13	37.19	24	35.46	37.00	-11	2,458	-0.45%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	2	30.60	0	0.00	31.75	2	2,155	0.09%
2020/07/06	0	0.00	10	31.07	30.55	-10	2,078	-0.48%
2020/07/02	10	30.50	0	0.00	31.10	10	2,006	0.50%
2020/06/30	0	0.00	1	30.65	29.55	-1	1,884	-0.05%
2020/06/29	10	29.28	6	29.27	30.00	4	1,837	0.22%
2020/06/24	3	29.23	0	0.00	27.85	3	1,765	0.17%
2020/06/23	1	33.00	1	30.30	30.55	0	1,696	0.00%
2020/06/22	3	33.88	0	0.00	33.50	3	1,611	0.19%
2020/06/19	1	35.20	5	33.30	33.40	-4	1,581	-0.25%
2020/06/18	0	0.00	3	35.95	35.75	-3	1,533	-0.20%
2020/06/17	1	35.95	0	0.00	36.30	1	1,456	0.07%
2020/06/16	20	34.20	0	0.00	34.05	20	1,349	1.48%
2020/06/15	5	31.90	6	32.82	33.30	-1	1,225	-0.08%
2020/06/12	1	29.35	0	0.00	30.30	1	1,181	0.08%
2020/06/11	5	30.17	5	30.25	28.05	0	1,114	0.00%
2020/06/10	0	0.00	4	27.93	28.80	-4	996	-0.40%
2020/06/09	0	0.00	1	26.25	26.20	-1	950	-0.11%
2020/06/04	2	25.88	1	26.65	25.00	1	880	0.11%
2020/06/03	3	28.65	0	0.00	27.50	3	838	0.36%
2020/06/02	1	28.45	3	28.60	27.40	-2	806	-0.25%
2020/06/01	1	29.10	0	0.00	28.60	1	780	0.13%
2020/05/28	0	0.00	1	28.90	29.20	-1	696	-0.14%
2020/05/27	7	31.20	7	31.06	30.00	0	653	0.00%
2020/05/25	0	0.00	2	26.80	26.80	-2	507	-0.39%
2020/05/22	4	23.04	1	23.50	24.40	3	495	0.61%
2020/05/20	0	0.00	1	22.05	20.85	-1	423	-0.24%
2020/05/19	1	22.70	0	0.00	22.70	1	404	0.25%
2020/05/18	3	23.33	0	0.00	23.35	3	369	0.81%
2020/05/15	2	21.70	0	0.00	21.25	2	327	0.61%
2020/05/14	0	0.00	1	21.70	21.25	-1	314	-0.32%
2020/05/08	1	20.20	1	20.00	18.80	0	215	0.00%
2020/05/07	1	18.80	0	0.00	18.80	1	174	0.57%
2020/03/24	0	0.00	1	10.50	10.30	-1	130	-0.77%
2020/02/21	0	0.00	1	19.70	19.60	-1	113	-0.88%
2019/10/14	0	0.00	1	20.40	20.40	-1	97	-1.03%
2019/09/05	1	23.75	0	0.00	23.80	1	102	0.98%
2019/06/21	0	0.00	1	22.75	22.50	-1	112	-0.89%
2019/06/20	1	23.20	0	0.00	23.40	1	108	0.92%
2019/01/22	0	0.00	1	24.05	24.05	-1	111	-0.89%
2019/01/21	1	24.10	0	0.00	24.15	1	112	0.89%
2019/01/08	0	0.00	1	26.30	25.90	-1	135	-0.74%
2018/12/07	0	0.00	2	24.20	24.35	-2	311	-0.64%
2018/12/05	2	24.70	0	0.00	25.00	2	397	0.50%
2018/12/03	1	24.70	0	0.00	24.70	1	429	0.23%
2018/11/13	0	0.00	2	23.05	23.35	-2	425	-0.47%
2018/11/12	2	23.80	0	0.00	23.55	2	425	0.47%
2018/11/09	0	0.00	1	24.40	24.10	-1	426	-0.23%
2018/11/08	1	24.30	0	0.00	24.25	1	426	0.23%
2018/10/26	0	0.00	1	24.15	23.75	-1	426	-0.23%
2018/10/25	1	24.50	0	0.00	24.10	1	425	0.24%
2018/10/17	1	26.40	0	0.00	26.40	1	413	0.24%
2018/10/16	0	0.00	4	25.89	27.05	-4	405	-0.99%
2018/10/12	2	23.90	0	0.00	24.10	2	393	0.51%
2018/10/08	0	0.00	4	28.50	28.15	-4	375	-1.06%
2018/10/05	0	0.00	3	29.53	29.05	-3	384	-0.78%
2018/10/04	1	28.05	2	29.00	30.15	-1	379	-0.26%
2018/10/03	1	27.50	0	0.00	27.45	1	359	0.28%
2018/09/27	1	28.65	0	0.00	28.30	1	352	0.28%
2018/09/21	0	0.00	1	28.60	28.70	-1	337	-0.30%
2018/09/20	1	29.40	1	29.70	29.40	0	329	0.00%
2018/09/19	1	29.65	1	30.70	29.75	0	321	0.00%
2018/09/18	1	29.20	1	29.90	29.20	0	308	0.00%
2018/09/14	2	29.58	1	28.70	30.40	1	287	0.35%
2018/09/13	3	31.07	0	0.00	29.75	3	265	1.13%
2018/09/12	0	0.00	8	33.51	32.50	-8	241	-3.32%
2018/09/11	2	30.43	2	31.93	31.80	0	196	0.00%
2018/09/10	0	0.00	2	29.15	29.15	-2	155	-1.28%
2018/09/07	0	0.00	1	27.40	26.50	-1	128	-0.78%
2018/08/20	0	0.00	2.2	24.01	24.15	-2.2	159	-1.38%
2018/08/09	0	0.00	1	26.80	27.05	-1	169	-0.59%
2018/07/30	0	0.00	3	27.57	27.55	-3	192	-1.56%
2018/06/07	1	31.75	0	0.00	31.75	1	697	0.14%
2018/06/06	0	0.00	1	31.00	31.30	-1	694	-0.14%
2018/05/31	0	0.00	1	31.50	31.50	-1	691	-0.14%
2018/05/28	1	29.00	0	0.00	28.80	1	684	0.15%
2018/05/23	0	0.00	2	30.70	30.05	-2	685	-0.29%
2018/05/21	1	28.70	0	0.00	28.70	1	682	0.15%
2018/05/15	0	0.00	1	30.90	30.50	-1	682	-0.15%
2018/05/14	2	29.63	0	0.00	29.50	2	681	0.29%
2018/05/11	1	30.60	0	0.00	30.50	1	678	0.15%
2018/05/08	0	0.00	1	32.60	31.80	-1	675	-0.15%
2018/05/07	2	31.70	0	0.00	31.55	2	678	0.29%
2018/05/03	1	32.75	0	0.00	32.60	1	685	0.15%
2018/04/27	1	32.65	0	0.00	32.90	1	721	0.14%
2018/04/23	0	0.00	2	36.48	35.85	-2	746	-0.27%
2018/04/19	0	0.00	2	34.85	35.35	-2	747	-0.27%
2018/04/18	1	33.70	0	0.00	33.75	1	739	0.14%
2018/04/17	3	33.92	0	0.00	33.50	3	735	0.41%
2018/04/16	2	35.55	0	0.00	34.30	2	730	0.27%
2018/04/12	0	0.00	2	37.35	37.30	-2	714	-0.28%
2018/04/10	6	36.99	0	0.00	35.90	6	690	0.87%
2018/04/09	1	38.80	1	38.10	38.55	0	672	0.00%
2018/04/03	1	37.00	4.4	37.98	37.75	-3.4	658	-0.52%
2018/04/02	1	37.90	1	37.50	37.50	0	647	0.00%
2018/03/31	1	38.35	2	38.63	38.35	-1	636	-0.16%
2018/03/29	1	40.70	0	0.00	39.00	1	605	0.17%
2018/03/23	0	0.00	2	34.55	34.60	-2	479	-0.42%
2018/03/22	3	34.93	3	36.70	34.50	0	463	0.00%
2018/03/21	5	34.15	3	36.77	37.00	2	434	0.46%
2018/03/20	2	34.95	1	35.95	35.40	1	395	0.25%
2018/03/19	1	36.50	5	36.02	36.50	-4	370	-1.08%
2018/03/16	2	32.03	2	33.03	33.25	0	313	0.00%
2018/01/30	2	28.40	0	0.00	28.50	2	201	0.99%
2018/01/25	0	0.00	4	29.76	29.60	-4	188	-2.12%
2018/01/19	0	0.00	1	27.85	27.85	-1	112	-0.89%