合一 (4743)-日盛-花蓮券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
597張
產業
上櫃生技醫療類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	272.00	0	0.00	272.50	1	7,142	0.01%
2023/03/31	0	0.00	0.1	272.00	267.00	-0.1	7,420	0.00%
2023/03/30	2.1	271.92	1.1	270.00	270.50	1	7,521	0.01%
2023/03/29	0	0.00	2.1	267.94	270.50	-2.1	7,523	-0.03%
2023/03/28	1	261.50	1	265.00	261.50	0	7,530	0.00%
2023/03/27	1.1	269.07	1	269.00	269.00	0.1	7,510	0.00%
2023/03/23	2	266.25	1	262.00	261.50	1	7,602	0.01%
2023/03/22	0	0.00	3	259.50	260.50	-3	7,652	-0.04%
2023/03/17	1	254.00	2	254.26	254.00	-1	7,964	-0.01%
2023/03/16	3	252.67	1	259.07	250.50	2	8,051	0.02%
2023/03/14	1	258.50	0	0.00	253.50	1	8,611	0.01%
2023/03/13	0	0.00	1	252.50	256.50	-1	8,663	-0.01%
2023/03/10	1	264.38	1.2	259.04	258.50	-0.1	8,801	0.00%
2023/03/09	0	265.44	0	0.00	264.00	0	8,933	0.00%
2023/03/07	0	0.00	0	270.88	267.00	0	9,226	0.00%
2023/03/06	1	262.98	1	269.05	269.50	0	9,523	0.00%
2023/03/03	1	270.37	0	0.00	267.00	1	9,807	0.01%
2023/03/02	1	265.50	1.1	265.55	270.50	-0.1	10,128	0.00%
2023/03/01	1	262.01	1	263.50	261.00	0	10,406	0.00%
2023/02/24	0	263.13	2	259.00	262.00	-2	10,537	-0.02%
2023/02/23	3.1	265.69	3	266.33	266.50	0.1	10,644	0.00%
2023/02/22	16	270.19	0	0.00	266.00	16	10,847	0.15%
2023/02/21	1	278.97	0	0.00	276.00	1	10,908	0.01%
2023/02/20	4.1	290.13	2.1	289.52	280.00	2	10,971	0.02%
2023/02/17	1	277.00	1	279.00	275.50	0	10,752	0.00%
2023/02/16	0	0.00	5	279.00	276.00	-5	10,823	-0.05%
2023/02/15	2	273.50	0	0.00	271.50	2	11,086	0.02%
2023/02/14	5	272.80	1.1	272.64	271.00	3.9	11,150	0.03%
2023/02/13	1.2	289.75	2	288.00	278.00	-0.8	11,115	-0.01%
2023/02/10	3.1	286.40	6	287.50	290.00	-2.9	11,131	-0.03%
2023/02/09	7	288.50	9.4	286.02	284.00	-2.4	11,049	-0.02%
2023/02/08	5	288.40	7	284.93	288.00	-2	10,875	-0.02%
2023/02/07	8.1	269.50	10	269.90	273.00	-1.9	10,684	-0.02%
2023/02/06	0	0.00	1	267.00	265.00	-1	10,695	-0.01%
2023/02/03	2	266.25	3	267.50	263.00	-1	10,683	-0.01%
2023/02/02	1.1	265.63	0	263.50	264.50	1.1	10,651	0.01%
2023/02/01	2.1	266.93	1	267.00	260.50	1.1	10,761	0.01%
2023/01/31	4	265.25	7.1	266.94	269.00	-3.1	10,777	-0.03%
2023/01/30	2	248.75	0.1	248.07	250.50	1.9	10,740	0.02%
2023/01/17	2	243.50	3.2	244.77	244.50	-1.2	10,783	-0.01%
2023/01/16	1	232.50	5	236.50	241.00	-4	10,750	-0.04%
2023/01/13	0.2	229.50	0	0.00	232.00	0.2	10,720	0.00%
2023/01/12	4.1	230.84	3.3	228.16	226.50	0.8	10,813	0.01%
2023/01/11	2.1	240.10	3	239.67	237.00	-0.9	10,723	-0.01%
2023/01/10	2.1	239.75	0	0.00	238.00	2.1	10,760	0.02%
2023/01/09	1	246.50	5	245.60	245.00	-4	10,832	-0.04%
2023/01/06	0	240.50	0	0.00	241.50	0	10,935	0.00%
2023/01/05	2	242.47	0	0.00	240.00	2	11,118	0.02%
2023/01/04	3	246.32	2	241.50	240.00	1	11,199	0.01%
2023/01/03	0	0.00	1	244.50	244.50	-1	11,324	-0.01%
2022/12/30	3	246.33	2	246.51	245.50	1	11,476	0.01%
2022/12/29	7.1	245.83	5	246.80	243.00	2.1	11,646	0.02%
2022/12/27	0.2	260.50	0	0.00	264.50	0.2	11,544	0.00%
2022/12/26	7	264.43	3.3	265.09	258.00	3.7	11,625	0.03%
2022/12/23	9	260.61	8	259.38	259.50	1	11,716	0.01%
2022/12/22	5.3	253.78	12	254.29	262.50	-6.7	11,692	-0.06%
2022/12/21	1.1	241.05	1	239.50	239.00	0.1	11,701	0.00%
2022/12/20	1	237.50	0.3	240.00	236.50	0.7	11,919	0.01%
2022/12/19	3	245.00	1	242.00	241.50	2	12,043	0.02%
2022/12/16	3	247.67	1	245.50	243.00	2	12,263	0.02%
2022/12/15	5	251.20	3	247.83	247.00	2	12,360	0.02%
2022/12/14	0	0.00	6	247.50	259.00	-6	12,351	-0.05%
2022/12/13	4	260.13	4	256.38	253.50	0	12,268	0.00%
2022/12/12	2	257.75	9	256.33	257.00	-7	12,371	-0.06%
2022/12/09	5	263.10	2	262.25	260.00	3	12,416	0.02%
2022/12/08	1	267.50	2	272.00	267.00	-1	12,636	-0.01%
2022/12/07	4.1	273.90	3.5	275.43	275.00	0.6	12,518	0.00%
2022/12/06	14	296.21	16	289.03	279.00	-2	12,241	-0.02%
2022/12/05	9	295.00	7	295.57	297.00	2	11,852	0.02%
2022/12/02	3.1	296.34	3	298.33	294.50	0.1	11,746	0.00%
2022/12/01	2	287.25	2	290.25	291.50	0	11,544	0.00%
2022/11/30	4	288.13	2	288.00	286.00	2	11,421	0.02%
2022/11/29	8	289.70	8	286.63	287.00	0	11,327	0.00%
2022/11/28	6.1	294.48	6	294.67	295.00	0.1	11,112	0.00%
2022/11/25	12	291.17	9	291.89	281.00	3	10,804	0.03%
2022/11/24	11	287.86	11	286.50	290.00	0	10,449	0.00%
2022/11/23	3	272.67	4	277.25	289.50	-1	10,134	-0.01%
2022/11/22	4	264.25	4	265.88	263.50	0	9,856	0.00%
2022/11/21	12	274.58	11	274.55	272.00	1	9,850	0.01%
2022/11/18	3	275.50	3	271.17	275.00	0	10,149	0.00%
2022/11/17	14	260.75	14	260.32	259.00	0	10,200	0.00%
2022/11/16	2	253.50	2	254.25	256.50	0	10,018	0.00%
2022/11/15	7	250.00	9.1	250.00	249.50	-2.1	9,875	-0.02%
2022/11/14	5	249.20	3	249.50	250.00	2	9,882	0.02%
2022/11/11	16	254.63	20	259.43	252.50	-4	9,777	-0.04%
2022/11/10	6	248.33	4	247.88	243.00	2	9,480	0.02%
2022/11/09	4	244.88	6	244.50	243.50	-2	9,408	-0.02%
2022/11/08	9	250.28	6	249.75	243.00	3	9,350	0.03%
2022/11/07	11	248.14	11	247.18	246.00	0	9,252	0.00%
2022/11/04	14	247.93	9	247.44	247.50	5	9,160	0.05%
2022/11/03	9	243.06	2.1	240.59	246.00	6.9	9,077	0.08%
2022/11/02	8	241.25	9	241.39	242.00	-1	8,948	-0.01%
2022/11/01	5	231.50	4	234.16	239.50	1	8,813	0.01%
2022/10/31	2	230.00	2	230.50	228.00	0	8,684	0.00%
2022/10/28	11	230.27	11	228.50	223.50	0	8,605	0.00%
2022/10/27	6	218.75	10	218.70	232.00	-4	8,456	-0.05%
2022/10/26	1	211.00	1	212.00	211.00	0	8,310	0.00%
2022/10/25	10	214.95	8	214.25	210.50	2	8,172	0.02%
2022/10/24	0	0.00	5	218.60	216.00	-5	8,071	-0.06%
2022/10/21	11	220.95	10	219.40	215.00	1	8,033	0.01%
2022/10/20	2	224.00	1	223.50	227.50	1	7,981	0.01%
2022/10/19	0	233.00	1	234.00	231.50	-1	7,930	-0.01%
2022/10/18	8	238.25	7	240.71	235.00	1	8,021	0.01%
2022/10/17	2	233.25	2	233.50	239.00	0	7,948	0.00%
2022/10/14	3	242.19	2	239.50	243.50	1	7,828	0.01%
2022/10/13	3.1	243.91	4	243.38	234.50	-0.9	7,680	-0.01%
2022/10/12	3	246.83	3	245.50	252.00	0	7,490	0.00%
2022/10/11	8	250.88	6	252.92	244.50	2	7,338	0.03%
2022/10/07	2	261.01	2	261.50	257.00	0	7,142	0.00%
2022/10/06	8	261.56	8	259.81	259.50	0	6,921	0.00%
2022/10/05	2	243.25	3	246.17	245.50	-1	6,664	-0.02%
2022/10/04	1	241.00	2	240.25	240.00	-1	6,523	-0.02%
2022/10/03	6	245.00	1	243.50	233.50	5	6,429	0.08%
2022/09/30	6	243.17	7	244.50	252.50	-1	6,262	-0.02%
2022/09/29	1	244.50	0	0.00	248.50	1	6,058	0.02%
2022/09/28	3.1	230.98	2	233.00	226.00	1.1	6,101	0.02%
2022/09/27	3	240.83	3	241.17	242.50	0	5,982	0.00%
2022/09/26	4	254.50	1	257.50	245.50	3	5,789	0.05%
2022/09/23	9.1	263.40	11	263.68	267.00	-1.9	5,652	-0.03%
2022/09/22	5	256.80	4	257.13	259.50	1	5,536	0.02%
2022/09/21	5	253.50	5	253.60	256.00	0	5,413	0.00%
2022/09/20	2	262.75	1	257.00	260.00	1	5,457	0.02%
2022/09/19	1	270.00	11	270.00	260.50	-10	5,550	-0.18%
2022/09/16	2	274.25	0	0.00	271.50	2	5,538	0.04%
2022/09/15	5	288.70	10	296.50	272.50	-5	5,476	-0.09%
2022/09/07	0	0.00	26	265.00	278.00	-26	5,901	-0.44%
2022/09/06	0	0.00	3	263.17	268.50	-3	6,023	-0.05%
2022/09/05	0	0.00	2	290.00	277.50	-2	5,984	-0.03%
2022/08/31	0	0.00	2	298.00	296.00	-2	6,113	-0.03%
2022/08/30	1	279.00	0	0.00	283.50	1	6,091	0.02%
2022/08/29	3	283.67	1.2	284.13	284.00	1.9	6,049	0.03%
2022/08/26	0	0.00	2	285.00	284.00	-2	6,011	-0.03%
2022/08/25	11	255.00	11	251.73	260.00	0	5,879	0.00%
2022/08/24	7	236.86	16	241.41	242.50	-9	5,411	-0.17%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/16	10	172.80	0	0.00	172.00	10	5,474	0.18%
2022/08/10	1	169.00	0	0.00	169.00	1	5,476	0.02%
2022/08/05	1	172.00	0	0.00	175.50	1	5,508	0.02%
2022/08/03	2	171.50	0	0.00	171.00	2	5,501	0.04%
2022/08/02	2	174.00	1	179.50	174.50	1	5,476	0.02%
2022/08/01	1	182.50	1	185.00	183.50	0	5,417	0.00%
2022/07/28	1	188.50	1	189.50	189.00	0	5,378	0.00%
2022/07/27	1	185.50	2	185.00	186.00	-1	5,356	-0.02%
2022/07/26	9	192.33	8	192.38	186.00	1	5,374	0.02%
2022/07/25	11	193.68	10	193.90	191.50	1	5,264	0.02%
2022/07/22	0	0.00	10	187.00	186.00	-10	5,086	-0.20%
2022/07/21	0	0.00	4	178.75	183.00	-4	5,044	-0.08%
2022/07/20	2	175.75	2	173.00	175.00	0	5,017	0.00%
2022/07/19	2	173.00	2	173.75	172.50	0	5,040	0.00%
2022/07/18	0	0.00	1	171.50	170.50	-1	5,130	-0.02%
2022/07/15	2.1	169.95	1	168.00	167.00	1.1	5,191	0.02%
2022/07/13	3	170.00	2	171.00	168.00	1	5,179	0.02%
2022/07/12	1	168.50	1	171.50	165.50	0	5,165	0.00%
2022/07/11	1	170.00	2	168.00	170.00	-1	5,144	-0.02%
2022/07/08	2	169.00	3	169.50	168.00	-1	5,123	-0.02%
2022/07/07	3	165.50	6	164.58	168.50	-3	5,106	-0.06%
2022/07/06	23	176.59	13	175.69	167.00	10	5,043	0.20%
2022/07/05	1	171.00	5	172.70	174.00	-4	4,805	-0.08%
2022/07/04	2	163.00	3	163.33	158.50	-1	4,743	-0.02%
2022/07/01	3	175.33	3	172.17	169.00	0	4,661	0.00%
2022/06/30	17	179.53	0	0.00	175.50	17	4,584	0.37%
2022/06/28	2	191.50	2	195.25	188.50	0	4,393	0.00%
2022/06/27	1	203.00	1	204.50	203.00	0	4,263	0.00%
2022/06/24	8	205.75	9	204.33	210.00	-1	4,158	-0.02%
2022/06/23	2	199.00	0	0.00	197.00	2	3,977	0.05%
2022/06/22	0	0.00	2	200.50	197.00	-2	3,908	-0.05%
2022/06/21	3	199.83	4	199.13	200.00	-1	3,759	-0.03%
2022/06/20	6	198.50	6	198.17	189.50	0	3,582	0.00%
2022/06/17	2	192.25	1.1	191.37	194.00	0.9	3,349	0.03%
2022/06/16	2	188.00	4	189.25	192.00	-2	3,257	-0.06%
2022/06/15	5	178.40	4.2	181.69	180.50	0.8	3,170	0.03%
2022/06/13	1	172.01	0	0.00	172.00	1	3,072	0.03%
2022/06/10	2	181.25	1	184.50	180.50	1	3,038	0.03%
2022/06/09	2	182.00	1	177.00	181.00	1	3,000	0.03%
2022/06/08	1.2	171.71	0	0.00	171.50	1.2	2,908	0.04%
2022/05/31	0	0.00	1	185.00	189.50	-1	2,896	-0.03%
2022/05/30	1	179.53	1	181.50	184.00	0	2,518	0.00%
2022/05/27	2	182.50	1	183.00	184.00	1	2,481	0.04%
2022/05/25	0	177.50	1	176.50	177.50	-1	2,439	-0.04%
2022/05/24	0	0.00	0.3	178.00	176.50	-0.3	2,455	-0.01%
2022/05/23	0	181.00	0	0.00	180.00	0	2,449	0.00%
2022/05/20	0	0.00	1	182.00	180.50	-1	2,465	-0.04%
2022/05/17	1	180.00	0	0.00	180.00	1	2,431	0.04%
2022/05/16	1	187.00	1	189.50	184.50	0	2,447	0.00%
2022/05/06	4	195.75	6	194.50	195.50	-2	2,409	-0.08%
2022/05/05	2	201.50	2	204.00	199.00	0	2,415	0.00%
2022/05/04	1	200.50	0	0.00	201.50	1	2,433	0.04%
2022/05/03	0	0.00	1	205.50	200.50	-1	2,428	-0.04%
2022/04/29	1	195.50	1	200.00	194.50	0	2,379	0.00%
2022/04/27	0	193.50	0	0.00	196.00	0	2,378	0.00%
2022/04/26	3	197.00	0	0.00	196.50	3	2,361	0.13%
2022/04/25	1	205.00	1	207.00	199.00	0	2,342	0.00%
2022/04/22	7	213.51	7.1	214.98	207.50	-0.1	2,314	0.00%
2022/04/21	3	208.00	6	208.25	216.50	-3	2,211	-0.14%
2022/04/20	1	197.50	0	0.00	197.00	1	2,144	0.05%
2022/04/15	1	200.50	1	200.00	198.50	0	2,158	0.00%
2022/04/14	1.1	201.02	0.8	201.50	200.50	0.3	2,180	0.01%
2022/04/13	1	201.00	1	200.50	201.00	0	2,187	0.00%
2022/04/11	1	202.50	0	0.00	201.00	1	2,163	0.05%
2022/04/08	1	207.50	0	208.50	207.00	1	2,173	0.05%
2022/04/07	0.1	206.50	0	0.00	208.50	0.1	2,188	0.00%
2022/04/06	1	206.50	0	0.00	210.00	1	2,174	0.05%
2022/04/01	0.1	212.50	0	0.00	211.00	0.1	2,181	0.00%
2022/03/31	2	219.25	1	214.00	214.50	1	2,174	0.05%
2022/03/29	0	0.00	1	230.00	233.50	-1	2,090	-0.05%
2022/03/28	2	223.00	2	228.00	223.00	0	2,013	0.00%
2022/03/25	2	224.00	0	0.00	223.00	2	2,011	0.10%
2022/03/23	0	0.00	3	229.00	227.00	-3	2,052	-0.15%
2022/03/21	1	233.50	0	0.00	226.50	1	2,063	0.05%
2022/03/18	1	225.00	1	227.00	228.50	0	2,096	0.00%
2022/03/17	0	0.00	2	219.25	220.50	-2	2,031	-0.10%
2022/03/16	1	200.50	0	0.00	200.50	1	2,034	0.05%
2022/03/10	2	215.00	2	218.50	216.00	0	2,128	0.00%
2022/03/08	1	215.04	0	0.00	214.50	1	2,144	0.05%
2022/02/22	3	264.33	1	266.00	253.50	2	3,072	0.07%
2022/02/17	6	256.67	8.1	254.25	255.50	-2.1	3,189	-0.06%
2022/02/16	2	257.75	2	254.50	259.00	0	3,164	0.00%
2022/02/15	1.2	246.26	0	0.00	242.50	1.2	3,162	0.04%
2022/02/14	3	241.67	2	242.50	243.00	1	3,164	0.03%
2022/02/10	0	0.00	2	251.00	251.00	-2	3,173	-0.06%
2022/01/26	0	0.00	1	235.00	239.00	-1	3,366	-0.03%
2022/01/21	1	245.00	1	248.00	239.50	0	3,372	0.00%
2022/01/06	1	275.00	0	0.00	267.00	1	4,106	0.02%
2021/12/28	5	290.00	2	288.00	287.50	3	4,165	0.07%
2021/12/24	1	290.01	1	295.92	287.00	0	4,150	0.00%
2021/12/21	0	0.00	1	278.00	287.00	-1	4,126	-0.02%
2021/12/17	1	292.50	0	0.00	291.50	1	4,099	0.02%
2021/12/16	0	0.00	1	291.00	288.50	-1	4,111	-0.02%
2021/12/15	1	288.00	0	0.00	288.50	1	4,132	0.02%
2021/12/14	6	292.17	3	283.67	285.00	3	4,111	0.07%
2021/12/09	3	300.00	0	297.50	297.50	3	3,954	0.08%
2021/12/08	3	303.00	3	306.00	300.50	0	3,946	0.00%
2021/12/07	0	0.00	2	293.50	295.00	-2	3,877	-0.05%
2021/12/06	3	302.17	3	305.00	296.50	0	3,858	0.00%
2021/12/03	1	289.50	2	293.75	291.00	-1	3,806	-0.03%
2021/12/02	1	286.00	0	0.00	289.50	1	3,796	0.03%
2021/12/01	5	298.00	2	288.50	289.00	3	3,773	0.08%
2021/11/30	1	285.50	7	286.86	297.50	-6	3,724	-0.16%
2021/11/29	15	280.63	2	276.25	275.50	13	3,654	0.36%
2021/11/26	10	302.00	1	310.03	306.00	9	3,511	0.26%
2021/11/25	33	305.32	0	0.00	298.00	33	3,390	0.97%
2021/11/24	4	306.75	39.3	324.15	326.50	-35.3	3,206	-1.10%
2021/11/23	0	299.75	1	313.50	297.00	-1	3,159	-0.03%
2021/11/19	2	282.00	2	282.25	283.00	0	2,965	0.00%
2021/11/18	1	262.50	2.7	269.17	282.50	-1.7	2,880	-0.06%
2021/11/16	1	257.00	0	0.00	252.00	1	2,732	0.04%
2021/11/12	1	252.00	8	256.56	256.50	-7	2,734	-0.26%
2021/11/09	0	250.00	0	0.00	254.00	0	2,700	0.00%
2021/11/08	2	246.75	2	246.25	244.50	0	2,702	0.00%
2021/11/05	5	249.00	13	241.38	241.00	-8	2,675	-0.30%
2021/11/04	1	242.53	1	243.00	243.00	0	2,653	0.00%
2021/11/03	5.1	256.67	0	0.00	250.00	5.1	2,616	0.19%
2021/11/02	1	266.00	2	278.00	277.50	-1	2,491	-0.04%
2021/11/01	0.3	268.50	1	269.50	262.00	-0.7	2,498	-0.03%
2021/10/29	1	259.50	0	0.00	262.00	1	2,496	0.04%
2021/10/28	0	0.00	1	269.50	269.50	-1	2,483	-0.04%
2021/10/27	0	0.00	3	247.50	245.00	-3	2,437	-0.12%
2021/10/26	1	263.00	3	265.00	262.00	-2	2,422	-0.08%
2021/10/22	0	0.00	1	254.50	254.50	-1	2,448	-0.04%
2021/10/20	27	253.67	5	248.60	255.00	22	2,418	0.91%
2021/10/19	17	232.29	15	231.23	239.00	2	2,374	0.08%
2021/10/18	0	0.00	6	235.50	233.00	-6	2,220	-0.27%
2021/10/15	0	0.00	1	206.00	214.50	-1	2,027	-0.05%
2021/10/14	0	0.00	2	194.50	197.00	-2	1,915	-0.10%
2021/10/12	1	175.00	2	178.50	180.50	-1	1,802	-0.06%
2021/10/06	0	0.00	1	168.50	166.00	-1	1,734	-0.06%
2021/10/04	2	178.25	0	0.00	177.00	2	1,739	0.11%
2021/09/14	0	0.00	1	187.00	186.00	-1	1,994	-0.05%
2021/09/06	3	194.00	0	0.00	195.00	3	2,096	0.14%
2021/08/27	6	198.33	13	197.15	195.50	-7	2,478	-0.28%
2021/08/17	2	194.50	2	197.50	190.00	0	2,560	0.00%
2021/08/16	1	194.00	1	191.00	190.00	0	2,568	0.00%
2021/08/12	0	0.00	6	190.00	193.00	-6	2,629	-0.23%
2021/08/10	6	187.00	0	0.00	188.00	6	2,732	0.22%
2021/08/09	1	200.50	3	194.17	191.00	-2	2,839	-0.07%
2021/08/06	9	204.28	1	202.00	201.00	8	2,891	0.28%
2021/08/05	0	0.00	6.3	202.96	200.00	-6.3	2,990	-0.21%
2021/08/02	1	196.00	1	194.50	195.00	0	3,261	0.00%
2021/07/30	0	0.00	10	190.00	193.00	-10	3,320	-0.30%
2021/07/29	10	187.40	0	0.00	193.00	10	3,319	0.30%
2021/07/28	0	0.00	13	186.00	179.50	-13	3,294	-0.39%
2021/07/26	5	194.20	0	0.00	192.50	5	3,381	0.15%
2021/07/23	1	197.00	1	195.00	196.00	0	3,441	0.00%
2021/07/22	4	196.00	1	195.00	195.50	3	3,532	0.08%
2021/07/21	8	198.31	4	198.75	197.00	4	3,559	0.11%
2021/07/20	6	205.58	4	205.38	201.50	2	3,588	0.06%
2021/07/19	2	204.50	0	0.00	203.00	2	3,582	0.06%
2021/07/16	2	205.50	2	204.00	204.50	0	3,616	0.00%
2021/07/14	3	202.50	1	201.00	203.50	2	3,670	0.05%
2021/07/09	0	0.00	1	208.00	207.50	-1	3,683	-0.03%
2021/07/06	2	216.00	4	218.00	211.00	-2	3,739	-0.05%
2021/07/05	5.3	224.20	4	228.00	219.00	1.3	3,756	0.04%
2021/07/02	4	227.50	4	229.50	225.00	0	3,753	0.00%
2021/07/01	7.5	228.27	4	230.38	227.50	3.5	3,753	0.09%
2021/06/30	3	220.67	3	222.00	232.00	0	3,737	0.00%
2021/06/29	9	220.11	16	221.25	219.00	-7	3,729	-0.19%
2021/06/28	8	217.94	1	221.00	221.00	7	3,759	0.19%
2021/06/25	1	210.00	1	212.50	211.00	0	3,815	0.00%
2021/06/23	0	0.00	1	207.50	207.50	-1	3,996	-0.03%
2021/06/22	2.5	209.00	0	0.00	207.00	2.5	4,001	0.06%
2021/06/21	3	221.00	3	212.50	212.00	0	4,031	0.00%
2021/06/18	2	221.25	1	223.50	221.00	1	4,037	0.02%
2021/06/17	0.5	219.00	1	218.00	218.00	-0.5	4,021	-0.01%
2021/06/16	2	222.00	2	223.25	219.50	0	4,050	0.00%
2021/06/15	1	222.50	1	220.00	221.50	0	4,063	0.00%
2021/06/11	3.5	230.43	2	234.50	222.50	1.5	4,046	0.04%
2021/06/10	1.3	226.80	8	222.88	232.50	-6.7	3,944	-0.17%
2021/06/09	0.3	215.00	0	0.00	211.50	0.3	3,939	0.01%
2021/06/04	2	207.50	0	0.00	206.00	2	3,813	0.05%
2021/06/01	0	0.00	1	202.00	206.50	-1	3,770	-0.03%
2021/05/31	4	207.50	4	202.75	204.50	0	3,762	0.00%
2021/05/27	3	217.00	3	212.33	207.00	0	3,787	0.00%
2021/05/26	1	206.00	2.2	207.95	213.00	-1.2	3,736	-0.03%
2021/05/25	1	203.50	1	203.50	202.50	0	4,135	0.00%
2021/05/24	5	205.30	4	204.50	204.00	1	4,305	0.02%
2021/05/19	3	203.50	3.6	203.14	201.50	-0.6	4,638	-0.01%
2021/05/18	2	203.00	3.3	204.82	208.00	-1.3	4,650	-0.03%
2021/05/17	2	206.00	2	204.75	196.00	0	4,676	0.00%
2021/05/14	7	215.29	0	0.00	216.50	7	4,659	0.15%
2021/05/13	4	227.25	3	218.00	218.00	1	4,622	0.02%
2021/05/12	14.2	237.66	13	234.27	221.50	1.2	4,591	0.03%
2021/05/11	2	228.75	3	230.17	225.50	-1	4,442	-0.02%
2021/05/10	8	233.44	7.1	231.72	229.50	0.9	4,431	0.02%
2021/05/06	0	215.00	0	0.00	214.00	0	4,359	0.00%
2021/05/05	0	0.00	1	220.50	219.00	-1	4,368	-0.02%
2021/05/04	1	229.00	1	228.00	220.00	0	4,385	0.00%
2021/05/03	4.3	240.57	2	237.25	232.50	2.3	4,357	0.05%
2021/04/29	2	236.75	3	231.17	236.00	-1	4,298	-0.02%
2021/04/26	0.1	218.00	0	0.00	214.00	0.1	4,207	0.00%
2021/04/23	0	0.00	0.3	225.00	218.50	-0.3	4,268	-0.01%
2021/04/22	1	230.00	0	0.00	227.00	1	4,327	0.02%
2021/04/21	1	242.00	0	0.00	235.50	1	4,405	0.02%
2021/04/20	1	234.50	2	236.75	234.50	-1	4,460	-0.02%
2021/04/19	0	0.00	0.2	237.00	234.50	-0.2	4,516	0.00%
2021/04/16	4	241.00	5	242.30	241.50	-1	4,537	-0.02%
2021/04/14	1	250.00	0.3	244.00	242.00	0.7	4,573	0.02%
2021/04/12	2	255.00	0	0.00	254.00	2	4,570	0.04%
2021/04/09	1	255.00	1	258.50	253.00	0	4,603	0.00%
2021/04/08	2	252.50	0	0.00	252.00	2	4,658	0.04%
2021/04/07	3	260.00	0	0.00	258.00	3	4,685	0.06%
2021/04/06	9.1	259.57	1	261.50	259.00	8.1	4,743	0.17%
2021/04/01	0	0.00	2	270.50	267.00	-2	4,772	-0.04%
2021/03/31	4.4	266.09	2	273.50	264.50	2.4	4,761	0.05%
2021/03/30	6.2	273.05	10	276.85	273.00	-3.8	4,714	-0.08%
2021/03/29	1.3	274.42	11	275.18	277.00	-9.7	4,642	-0.21%
2021/03/24	9	261.00	0	0.00	253.50	9	4,589	0.20%
2021/03/19	3	249.00	0	0.00	251.50	3	4,854	0.06%
2021/03/16	1	264.50	0	0.00	261.50	1	5,156	0.02%
2021/03/15	2	272.25	1	287.00	262.00	1	5,168	0.02%
2021/03/12	1	261.00	1	261.50	261.00	0	5,193	0.00%
2021/03/09	0.1	255.00	1	250.00	252.00	-0.9	5,325	-0.02%
2021/03/08	1	265.00	3	262.00	250.00	-2	5,368	-0.04%
2021/03/05	3	263.50	1	268.00	265.00	2	5,415	0.04%
2021/03/04	1.1	252.77	0	0.00	251.00	1.1	5,745	0.02%
2021/03/03	6	259.00	0	0.00	255.50	6	5,817	0.10%
2021/03/02	1	249.00	8	245.00	245.00	-7	5,826	-0.12%
2021/02/26	9	262.39	0	0.00	260.50	9	5,814	0.15%
2021/02/25	10.2	303.45	10	294.95	270.00	0.2	5,776	0.00%
2021/02/24	3	261.33	5.3	272.02	288.00	-2.3	5,346	-0.04%
2021/02/23	15.1	270.76	14	261.32	262.00	1.1	5,197	0.02%
2021/02/19	1	231.00	5	231.00	231.00	-4	5,022	-0.08%
2021/02/18	0.2	214.00	0	0.00	210.00	0.2	5,008	0.00%
2021/02/17	12	216.25	6	210.00	208.00	6	5,015	0.12%
2021/02/05	5	213.50	12.3	214.19	220.00	-7.3	4,968	-0.15%
2021/02/04	4	200.50	6	199.25	200.00	-2	4,978	-0.04%
2021/02/03	3	196.83	2	206.00	198.50	1	5,008	0.02%
2021/02/01	1	185.00	1	190.00	184.50	0	5,057	0.00%
2021/01/29	1	186.00	0	0.00	184.50	1	5,043	0.02%
2021/01/28	2	191.00	2	193.00	192.50	0	5,091	0.00%
2021/01/26	6	196.58	0	0.00	195.00	6	5,186	0.12%
2021/01/22	0	0.00	1	212.50	207.00	-1	5,215	-0.02%
2021/01/21	7	208.71	2	212.25	213.50	5	5,289	0.09%
2021/01/20	5	206.40	2	210.00	207.00	3	5,496	0.05%
2021/01/19	4	208.00	5	208.40	206.00	-1	5,514	-0.02%
2021/01/18	13.3	212.30	18	208.58	210.00	-4.7	5,560	-0.08%
2021/01/15	3	195.00	5	198.00	199.00	-2	5,503	-0.04%
2021/01/14	6	195.17	2	195.00	189.00	4	5,417	0.07%
2021/01/13	7	212.64	0	0.00	202.00	7	5,323	0.13%
2021/01/12	1	217.00	4	214.13	213.50	-3	5,269	-0.06%
2021/01/11	1	214.50	1	222.00	212.50	0	5,204	0.00%
2021/01/08	0	0.00	1	221.00	222.50	-1	5,218	-0.02%
2021/01/07	9	223.33	0	0.00	225.00	9	5,228	0.17%
2021/01/06	2	229.25	0	0.00	225.50	2	5,209	0.04%
2021/01/04	1	230.00	0	0.00	229.00	1	5,227	0.02%
2020/12/31	1	252.00	0	0.00	241.00	1	5,212	0.02%
2020/12/30	0	0.00	1	246.00	246.50	-1	5,118	-0.02%
2020/12/28	10	237.00	10	243.60	244.50	0	5,001	0.00%
2020/12/25	0	0.00	0.1	231.50	231.00	-0.1	4,950	0.00%
2020/12/23	1	239.50	1	237.50	233.00	0	4,959	0.00%
2020/12/22	0	230.50	0	0.00	237.00	0	4,986	0.00%
2020/12/21	1	231.50	0	0.00	233.50	1	4,990	0.02%
2020/12/17	3	256.50	3	253.00	240.50	0	5,021	0.00%
2020/12/16	5	232.00	5	248.50	248.50	0	4,909	0.00%
2020/12/14	1.1	254.66	1	250.50	238.50	0.1	5,032	0.00%
2020/12/11	4	224.50	18	229.22	237.50	-14	4,937	-0.28%
2020/12/10	16	219.19	2.1	224.56	216.00	14	4,882	0.29%
2020/12/09	2	236.50	2	237.75	234.50	0	4,796	0.00%
2020/12/08	3	242.67	1	252.00	236.00	2	4,776	0.04%
2020/12/07	1	261.50	0	0.00	255.50	1	4,665	0.02%
2020/12/03	1	263.00	1	263.50	260.00	0	4,726	0.00%
2020/12/02	2	274.25	2	272.25	267.50	0	4,730	0.00%
2020/12/01	1	277.50	1	279.50	274.00	0	4,747	0.00%
2020/11/30	1	291.00	0	0.00	286.00	1	4,774	0.02%
2020/11/25	0	0.00	1	279.00	276.00	-1	4,446	-0.02%
2020/11/23	0.1	277.00	0	0.00	277.50	0.1	4,506	0.00%
2020/11/20	1	275.50	0	0.00	274.00	1	4,575	0.02%
2020/11/19	0	0.00	1	285.50	280.50	-1	4,582	-0.02%
2020/11/18	2.1	286.48	0	0.00	287.00	2.1	4,550	0.05%
2020/11/17	2	277.75	3	276.00	277.00	-1	4,617	-0.02%
2020/11/16	0	0.00	1	265.50	265.00	-1	4,598	-0.02%
2020/11/13	1	268.50	2	268.25	268.50	-1	4,623	-0.02%
2020/11/12	0	0.00	2.5	267.20	264.50	-2.5	4,625	-0.05%
2020/11/11	1	280.00	0	0.00	279.00	1	4,559	0.02%
2020/11/10	1	272.50	1	288.00	272.00	0	4,573	0.00%
2020/11/06	1	295.50	0	0.00	296.00	1	4,622	0.02%
2020/11/05	3	295.50	3	292.00	292.00	0	4,673	0.00%
2020/11/04	2	278.00	0	0.00	290.00	2	4,689	0.04%
2020/10/29	0	0.00	3	289.83	298.00	-3	4,709	-0.06%
2020/10/28	10	337.47	9	330.33	297.00	1	4,687	0.02%
2020/10/26	0	0.00	1	325.50	320.00	-1	4,371	-0.02%
2020/10/23	3	348.33	3	347.83	343.00	0	4,393	0.00%
2020/10/22	1	343.50	0.5	344.50	343.00	0.5	4,372	0.01%
2020/10/21	0	0.00	1	353.00	347.50	-1	4,380	-0.02%
2020/10/20	1	350.50	1	350.50	351.00	0	4,380	0.00%
2020/10/19	0	0.00	1	347.00	345.00	-1	4,444	-0.02%
2020/10/16	1	349.50	1	350.00	344.00	0	4,431	0.00%
2020/10/15	0	0.00	1	339.00	338.00	-1	4,524	-0.02%
2020/10/14	0	0.00	1	352.00	345.50	-1	4,524	-0.02%
2020/10/13	0	0.00	6	352.00	350.50	-6	4,548	-0.13%
2020/10/08	0	0.00	3	341.00	349.50	-3	4,628	-0.06%
2020/10/06	0	0.00	1	346.50	342.00	-1	4,568	-0.02%
2020/10/05	1	344.00	1	337.50	344.00	0	4,614	0.00%
2020/09/30	1	342.00	0	0.00	342.00	1	4,623	0.02%
2020/09/29	2	339.00	4	336.38	331.00	-2	4,614	-0.04%
2020/09/28	4	353.00	7	351.00	343.50	-3	4,689	-0.06%
2020/09/25	1	356.00	3	349.00	357.00	-2	4,718	-0.04%
2020/09/24	6	354.42	1	339.50	345.50	5	4,785	0.10%
2020/09/23	1	341.00	7	339.50	336.00	-6	4,796	-0.13%
2020/09/22	0	0.00	8	344.81	333.00	-8	4,843	-0.17%
2020/09/21	6	372.92	3	363.50	359.50	3	4,758	0.06%
2020/09/18	6	351.58	1	345.00	367.00	5	4,698	0.11%
2020/09/17	1	332.00	0	0.00	334.50	1	4,477	0.02%
2020/09/16	0	0.00	2	323.75	324.50	-2	4,464	-0.04%
2020/09/15	2	327.50	0	0.00	328.50	2	4,437	0.05%
2020/09/14	1	314.00	2	306.25	312.50	-1	4,488	-0.02%
2020/09/11	2	308.00	1	307.00	306.00	1	4,440	0.02%
2020/09/10	1	303.00	1	298.50	301.50	0	4,397	0.00%
2020/09/09	0	0.00	3	304.83	302.00	-3	4,361	-0.07%
2020/09/08	3	299.00	2	272.00	309.50	1	4,352	0.02%
2020/09/07	6	292.50	1	299.50	283.50	5	4,376	0.11%
2020/09/03	2	316.25	9	316.50	306.00	-7	4,422	-0.16%
2020/09/02	3	333.00	0	0.00	329.50	3	4,374	0.07%
2020/09/01	1	332.00	3	329.33	330.00	-2	4,360	-0.05%
2020/08/31	3	330.33	2.1	331.40	339.50	0.9	4,326	0.02%
2020/08/28	2	325.75	10	324.30	322.00	-8	4,298	-0.19%
2020/08/27	4	331.63	5	323.20	320.50	-1	4,276	-0.02%
2020/08/26	6	314.67	3	309.83	330.00	3	4,227	0.07%
2020/08/25	0	0.00	5	295.60	303.00	-5	4,205	-0.12%
2020/08/24	3	300.67	0	0.00	299.00	3	4,188	0.07%
2020/08/21	2	296.50	14	294.36	293.50	-12	4,166	-0.29%
2020/08/20	3	334.33	2	321.00	303.00	1	4,068	0.02%
2020/08/19	5	328.30	0	0.00	336.50	5	4,045	0.12%
2020/08/18	6	297.08	1	302.00	306.50	5	4,028	0.12%
2020/08/17	1	280.00	5	274.20	280.00	-4	3,992	-0.10%
2020/08/14	4	278.75	2.6	279.81	275.00	1.4	4,238	0.03%
2020/08/13	3	271.33	9	273.56	269.50	-6	4,159	-0.14%
2020/08/12	7	268.86	1	278.50	278.50	6	4,053	0.15%
2020/08/11	1	252.00	3	249.67	253.50	-2	3,946	-0.05%
2020/08/10	4	237.75	2	242.25	246.50	2	3,898	0.05%
2020/08/07	3	222.83	27	223.11	224.50	-24	3,870	-0.62%
2020/08/06	5	235.10	0	0.00	221.00	5	3,827	0.13%
2020/08/04	3	213.50	0	0.00	213.50	3	3,744	0.08%
2020/08/03	3	203.50	0	0.00	203.50	3	3,756	0.08%
2020/07/24	3.1	215.81	0	0.00	210.00	3.1	3,743	0.08%
2020/07/23	0	0.00	1	234.50	224.50	-1	3,790	-0.03%
2020/07/21	0	0.00	11	195.18	194.50	-11	3,912	-0.28%
2020/07/20	0	0.00	4	216.00	216.00	-4	3,895	-0.10%
2020/07/17	2	240.00	3	240.50	240.00	-1	4,122	-0.02%
2020/07/16	0	0.00	8	270.00	266.50	-8	4,085	-0.20%
2020/07/13	5	364.50	3	364.50	364.50	2	3,934	0.05%
2020/07/10	0	0.00	5	407.40	405.00	-5	3,946	-0.13%
2020/07/08	0	0.00	3	392.00	433.50	-3	3,868	-0.08%
2020/07/06	6	354.33	0	0.00	359.00	6	3,749	0.16%
2020/07/03	17	320.21	4	324.63	326.50	13	3,679	0.35%
2020/07/02	5	285.60	0	0.00	297.00	5	3,538	0.14%
2020/07/01	5.1	264.71	5	269.60	270.00	0.1	3,447	0.00%
2020/06/30	0	0.00	3	250.00	249.00	-3	3,353	-0.09%
2020/06/29	28	234.41	0	0.00	241.50	28	3,333	0.84%
2020/06/23	0	0.00	2	236.00	240.00	-2	3,276	-0.06%
2020/06/22	0	0.00	21	251.00	260.00	-21	3,249	-0.65%
2020/06/19	8	251.00	4.3	239.70	251.00	3.7	3,215	0.12%
2020/06/11	11	223.91	15	226.67	191.50	-4	3,080	-0.13%
2020/06/10	0	0.00	10	212.00	212.50	-10	2,963	-0.34%
2020/06/09	19	191.47	0	0.00	193.50	19	2,913	0.65%
2020/06/08	0	0.00	1	170.00	176.00	-1	2,801	-0.04%
2020/06/05	0	0.00	1	154.00	160.00	-1	2,761	-0.04%
2020/06/04	0	0.00	2	150.00	150.50	-2	2,754	-0.07%
2020/06/02	0	0.00	1	137.00	144.00	-1	2,706	-0.04%
2020/05/29	15	144.80	1	147.00	139.50	14	2,654	0.53%
2020/05/27	0	0.00	45	118.03	126.00	-45	2,615	-1.72%
2020/05/26	1	137.00	6	129.50	123.50	-5	2,638	-0.19%
2020/05/25	1	136.00	0	0.00	132.50	1	2,589	0.04%
2020/05/22	2	125.50	0.4	116.00	125.00	1.6	2,545	0.06%
2020/05/21	0	0.00	7	117.50	114.50	-7	2,478	-0.28%
2020/05/20	15	124.77	12	124.17	127.00	3	2,458	0.12%
2020/05/14	1	87.10	6	87.10	87.10	-5	2,131	-0.23%
2020/05/13	12	76.72	2.6	79.20	79.20	9.4	2,079	0.45%
2020/05/12	0	0.00	2	71.00	72.00	-2	2,016	-0.10%
2020/05/11	5	73.00	5	76.00	73.00	0	1,979	0.00%
2020/05/08	0	0.00	2	78.20	75.20	-2	1,939	-0.10%
2020/05/06	0	0.00	1	70.00	68.00	-1	1,838	-0.05%
2020/05/04	0	0.00	9	61.60	61.60	-9	1,715	-0.52%
2020/04/29	0	0.00	5	53.08	52.80	-5	1,644	-0.30%
2020/04/27	3	55.70	9	56.11	55.80	-6	1,583	-0.38%
2020/04/24	11	54.62	23	56.38	55.10	-12	1,505	-0.80%
2020/04/23	22	51.70	10	51.44	51.70	12	1,350	0.89%
2020/04/22	7	47.59	0	0.00	47.00	7	1,252	0.56%
2020/04/21	41	46.10	5	46.10	46.10	36	1,106	3.25%
2020/04/16	0	0.00	0.6	34.70	34.70	-0.6	797	-0.08%
2020/04/07	0	0.00	10.1	27.20	27.60	-10.1	732	-1.38%
2020/04/06	10	24.90	0	0.00	27.00	10	755	1.32%
2020/03/25	0	0.00	5	25.00	25.00	-5	784	-0.64%
2020/03/24	0	0.00	1	23.00	23.15	-1	770	-0.13%
2020/03/20	1	21.55	0	0.00	21.35	1	757	0.13%
2020/02/26	10	33.05	22	33.10	33.10	-12	607	-1.97%
2020/02/21	0	0.00	3	30.15	30.00	-3	597	-0.50%
2020/02/20	2	30.15	0	0.00	30.55	2	588	0.34%
2020/02/19	1	29.50	0	0.00	29.65	1	567	0.18%
2020/02/13	0	0.00	1	29.10	29.10	-1	569	-0.18%
2020/01/06	0	0.00	6	30.78	30.55	-6	509	-1.18%
2019/12/30	1	30.80	3	29.90	29.80	-2	481	-0.42%
2019/12/06	0	0.00	10	30.50	29.75	-10	387	-2.58%
2019/11/29	3	29.10	0	0.00	29.05	3	359	0.83%
2019/11/20	0	0.00	0.3	29.05	29.35	-0.3	324	-0.08%
2019/10/16	2	27.70	0	0.00	27.60	2	353	0.57%
2019/09/24	0	0.00	0.8	29.30	29.40	-0.8	342	-0.24%
2019/09/10	0	0.00	1	29.15	29.10	-1	330	-0.30%
2019/09/02	5	30.10	0	0.00	30.50	5	310	1.61%
2019/08/13	0	0.00	4	29.10	29.15	-4	226	-1.77%
2019/07/25	3	29.00	0	0.00	29.05	3	211	1.42%
2019/07/23	5	29.50	0	0.00	29.30	5	213	2.34%
2019/05/07	0	0.00	4	28.75	28.65	-4	556	-0.72%
2019/03/12	0	0.00	0.1	31.65	31.65	-0.1	508	-0.02%
2019/03/08	1	35.20	0	0.00	33.10	1	504	0.20%
2019/02/18	4	30.55	6	32.68	32.70	-2	387	-0.52%
2019/02/15	0	0.00	5	29.50	29.75	-5	322	-1.55%
2019/01/30	0	0.00	2	28.03	28.05	-2	299	-0.67%
2019/01/29	2	27.98	0	0.00	27.70	2	315	0.63%
2018/12/25	0	0.00	1	26.50	26.20	-1	581	-0.17%
2018/12/18	0	0.00	1	26.70	26.70	-1	605	-0.17%
2018/12/04	2	27.95	0	0.00	27.75	2	738	0.27%
2018/12/03	3	28.40	0	0.00	28.30	3	779	0.38%
2018/11/26	0	0.00	0.2	27.75	27.90	-0.2	757	-0.03%
2018/10/24	4	29.11	0	0.00	28.70	4	726	0.55%
2018/10/09	1	29.30	1	29.75	29.10	0	630	0.00%
2018/10/08	1	31.90	1	31.90	31.90	0	578	0.00%
2018/10/05	1	29.35	0	0.00	29.00	1	511	0.20%
2018/09/18	0	0.00	1	28.55	28.10	-1	544	-0.18%
2018/09/17	0	0.00	4	29.50	29.00	-4	540	-0.74%
2018/09/14	5	29.03	0	0.00	29.05	5	538	0.93%
2018/09/10	1	27.05	0	0.00	27.05	1	469	0.21%
2018/09/03	0.1	25.45	0	0.00	25.60	0.1	453	0.02%
2018/06/28	1	30.90	0	0.00	30.40	1	2,217	0.05%
2018/06/22	0	0.00	3	32.70	32.70	-3	2,239	-0.13%
2018/05/29	5	37.20	0	0.00	35.75	5	2,547	0.20%
2018/05/17	0	0.00	1	37.20	37.20	-1	2,454	-0.04%
2018/05/16	1	38.90	0	0.00	38.50	1	2,429	0.04%
2018/05/15	2	38.55	10	38.60	38.45	-8	2,403	-0.33%
2018/05/14	0	0.00	1	37.95	39.00	-1	2,370	-0.04%
2018/05/11	10	37.35	0	0.00	36.05	10	2,323	0.43%
2018/05/10	1	37.15	4	37.10	37.90	-3	2,277	-0.13%
2018/05/09	1	37.90	0	0.00	37.60	1	2,226	0.04%
2018/05/08	4	40.88	0	0.00	39.65	4	2,153	0.19%
2018/05/07	1	42.10	0	0.00	40.70	1	2,087	0.05%
2018/05/04	3	41.75	0	0.00	40.40	3	1,959	0.15%
2018/05/03	0	0.00	23	39.47	39.60	-23	1,774	-1.30%
2018/05/02	0	0.00	2	36.00	36.00	-2	1,491	-0.13%
2018/04/24	2	30.00	0	0.00	30.00	2	1,372	0.15%
2018/04/19	0	0.00	1	31.40	31.20	-1	1,325	-0.08%
2018/04/17	4	30.40	0	0.00	29.85	4	1,287	0.31%
2018/04/12	0	0.00	1	32.30	32.30	-1	1,235	-0.08%
2018/04/10	1	31.05	15	32.05	30.80	-14	1,142	-1.23%
2018/04/09	0	0.00	2	29.50	30.05	-2	1,055	-0.19%
2018/03/16	0	0.00	10	27.11	27.30	-10	748	-1.34%
2018/03/15	0	0.00	2	28.00	27.30	-2	717	-0.28%
2018/03/08	5	24.90	0	0.00	24.60	5	556	0.90%
2018/03/07	8	25.06	0	0.00	24.90	8	543	1.47%
2018/03/06	0	0.00	5	25.10	25.15	-5	517	-0.97%
2018/01/11	0	0.00	1	22.05	21.65	-1	325	-0.31%
2018/01/09	1	21.85	0	0.00	21.85	1	323	0.31%