台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    314.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.48%
  • 成交量
    550
  • 產業
    上市 電子通路類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.001189.50190.50-1385-0.26%
2023/03/3100.001191.00189.00-1381-0.26%
2023/03/201185.0000.00186.0013840.26%
2023/03/1700.002184.50184.50-2383-0.52%
2023/03/1000.002193.00193.50-2360-0.56%
2023/03/082193.751195.50194.0013620.28%
2023/03/071195.001192.00195.5003560.00%
2023/03/063193.002194.00195.0013430.29%
2023/03/0300.001187.00188.00-1328-0.30%
2023/03/0100.002180.00183.00-2324-0.62%
2023/02/2400.002181.50180.50-2322-0.62%
2023/02/234181.5000.00181.5043181.25%
2023/02/1500.001171.00171.00-1306-0.33%
2023/02/1000.002172.25171.50-2305-0.66%
2023/02/011167.0000.00168.0012870.35%
2022/12/291161.0000.00163.5013310.30%
2022/12/260166.0000.00165.0003340.01%
2022/12/162165.0000.00163.0023520.57%
2022/12/151168.0000.00167.5013460.29%
2022/12/0600.002172.00172.50-2360-0.55%
2022/11/252165.000.4167.50164.501.63570.45%
2022/11/2400.001167.00167.00-1357-0.28%
2022/11/2300.002167.50167.50-2356-0.56%
2022/11/2200.001.2165.12165.50-1.2356-0.34%
2022/11/101.2156.6700.00156.501.23460.35%
2022/11/094158.8800.00158.5043461.15%
2022/09/272157.0000.00158.0023470.58%
2022/09/121165.0000.00164.5013870.26%
2022/09/051160.5000.00160.0013900.26%
2022/08/290.1161.5000.00161.000.14240.02%
2022/08/100.1161.0000.00160.500.14140.02%
2022/07/2700.002151.00152.50-2413-0.48%
2022/07/182141.0000.00142.0024120.48%
2022/07/1400.005137.50138.50-5402-1.24%
2022/07/137135.9300.00137.0074011.74%
2022/07/080.1138.5000.00138.000.14280.02%
2022/06/0600.000.1167.00167.00-0.1333-0.02%
2022/03/1600.001170.00171.00-1650-0.15%
2022/03/010.1175.0000.00175.500.16320.02%
2022/02/2500.005172.50172.00-5631-0.79%
2022/02/2400.001169.50170.00-1627-0.16%
2022/02/151176.001171.50171.5006140.00%
2022/02/1100.001170.00171.00-1600-0.17%
2022/02/0900.003168.50170.50-3597-0.50%
2022/02/083167.6700.00168.5035870.51%
2022/01/171169.001171.00171.5005320.00%
2022/01/121165.5000.00166.0014890.20%
2022/01/1100.001170.50165.50-1477-0.21%
2022/01/051167.0000.00168.0014200.24%
2022/01/0300.001159.50159.50-1365-0.27%
2021/12/3000.005159.00158.00-5352-1.42%
2021/12/286158.580.1158.50156.505.93491.69%
2021/12/2700.001157.50156.50-1337-0.30%
2021/12/231153.001154.50151.5003380.00%
2021/12/2000.001148.00151.00-1331-0.30%
2021/12/141145.0000.00145.0013250.31%
2021/12/070.1147.0000.00146.000.13500.01%
2021/11/300.1146.5000.00146.000.14990.01%
2021/10/081137.0000.00137.5015720.17%
2021/09/1500.002142.00143.00-2641-0.31%
2021/09/132142.5000.00142.0026330.32%
2021/09/071147.002144.50142.00-1613-0.16%
2021/08/131130.0000.00130.5016900.14%
2021/08/0900.002132.00131.00-2737-0.27%
2021/08/0600.001133.50133.50-1749-0.13%
2021/08/0200.006134.08134.50-6831-0.72%
2021/07/301130.5000.00129.5018170.12%
2021/07/1400.001128.00127.50-1850-0.12%
2021/07/0600.001130.00131.00-1887-0.11%
2021/06/291126.0000.00126.0019130.11%
2021/06/1500.002123.00123.00-21,047-0.19%
2021/06/035124.0000.00125.0051,1010.45%
2021/06/021132.5000.00133.0011,0880.09%
2021/05/125125.0000.00124.0059860.51%
2021/05/041134.005135.00135.00-4962-0.42%
2021/04/2600.001138.50139.00-11,015-0.10%
2021/04/230.8137.001136.50137.00-0.21,010-0.02%
2021/04/2000.001136.50137.00-1999-0.10%
2021/04/1900.001.5135.67136.00-1.51,005-0.15%
2021/04/1400.001133.00135.00-11,001-0.10%
2021/04/122139.0000.00137.5029890.20%
2021/04/0900.001139.00139.50-1977-0.10%
2021/04/0800.001140.00141.50-1964-0.10%
2021/03/301134.004134.75135.50-3890-0.34%
2021/03/2900.0021133.93133.00-21861-2.44%
2021/03/2600.007132.93132.50-7854-0.82%
2021/03/2400.001133.00133.50-1850-0.12%
2021/03/2216133.561134.50134.50158311.80%
2021/03/1900.001129.00131.00-1797-0.13%
2021/03/179128.2800.00128.0097671.17%
2021/03/111121.001121.00120.0007190.00%
2021/03/091118.5000.00119.5017160.14%
2021/03/041120.0000.00121.0017030.14%
2021/03/0200.001122.00121.00-1691-0.14%
2021/02/261122.002122.50122.00-1695-0.14%
2021/02/225123.7000.00122.5056990.71%
2021/01/285121.0000.00121.0057660.65%
2021/01/271123.5000.00123.0017680.13%
2021/01/251126.5000.00127.0017830.13%
2021/01/2200.001122.00126.00-1753-0.13%
2021/01/1300.005120.50120.50-5685-0.73%
2021/01/121122.501118.50118.5006850.00%
2021/01/073120.0000.00120.0036730.45%
2021/01/0600.001120.00120.50-1673-0.15%
2020/12/301118.0000.00119.0016740.15%
2020/12/1800.001120.00120.00-1683-0.15%
2020/12/161120.0000.00121.0016910.14%
2020/12/113120.003121.00120.0006930.00%
2020/12/0900.005123.50122.50-5679-0.74%
2020/12/0800.002123.50122.50-2675-0.30%
2020/12/045121.502121.50122.5036630.45%
2020/12/035122.0000.00121.5056670.75%
2020/12/022122.0000.00122.5026690.30%
2020/11/2700.005122.00122.50-5668-0.75%
2020/11/2600.001122.50122.50-1672-0.15%
2020/11/161121.0000.00123.5016740.15%
2020/11/1300.003125.00124.00-3663-0.45%
2020/11/123121.5000.00122.5036380.47%
2020/11/1000.0011120.14120.50-11636-1.73%
2020/11/095121.501121.50122.5046320.63%
2020/10/263114.5000.00113.5037270.41%
2020/10/215114.5000.00115.5058210.61%
2020/10/195116.5000.00116.5058390.60%
2020/10/121113.006113.00113.00-5876-0.57%
2020/10/071114.5000.00115.5018840.11%
2020/10/065116.0000.00115.5059010.55%
2020/09/292113.0000.00113.5021,0460.19%
2020/09/235113.0000.00114.0051,1040.45%
2020/09/171116.5000.00117.5011,1370.09%
2020/09/164116.502117.00117.0021,1440.17%
2020/09/095115.005113.00115.5001,1660.00%
2020/09/0400.001116.50118.50-11,178-0.08%
2020/09/0200.004119.38119.50-41,195-0.33%
2020/09/0100.0015117.67118.50-151,203-1.25%
2020/08/275122.9000.00121.5051,2100.41%
2020/08/255122.502122.50122.5031,2280.24%
2020/08/245121.0000.00121.5051,2300.41%
2020/08/202121.0000.00120.5021,2360.16%
2020/08/1400.001122.00123.00-11,246-0.08%
2020/08/1000.005124.50124.00-51,226-0.41%
2020/08/064127.8800.00127.0041,2210.33%
2020/08/0500.0010122.00124.00-101,184-0.84%
2020/07/3011117.0000.00117.00111,1910.92%
2020/07/2300.002116.00116.00-21,113-0.18%
2020/07/2000.002112.50113.00-21,093-0.18%
2020/07/172112.502113.50112.5001,0940.00%
2020/07/162113.002114.00113.0001,0980.00%
2020/07/142111.5000.00111.5021,0910.18%
2020/07/1300.001112.00113.00-11,086-0.09%
2020/07/1010117.0000.00112.00101,0850.92%
2020/07/092121.001120.50122.0011,0260.10%
2020/07/071116.501116.00117.0009550.00%
2020/07/0300.005115.00115.00-5929-0.54%
2020/06/2900.002109.50108.00-2935-0.21%
2020/06/242110.001109.50109.5019380.11%
2020/06/191108.5000.00107.5019830.10%
2020/06/1800.001108.00108.50-1995-0.10%
2020/06/171108.5000.00108.0019980.10%
2020/06/1200.002103.50106.00-21,049-0.19%
2020/06/081108.003109.00108.00-21,085-0.18%
2020/06/0500.001108.50108.50-11,084-0.09%
2020/06/033107.5000.00108.0031,1040.27%
2020/05/2800.002106.50105.00-21,076-0.19%
2020/05/261105.0000.00106.5011,0920.09%
2020/05/2500.001104.00105.00-11,080-0.09%
2020/05/221106.0000.00104.5011,0790.09%
2020/05/211103.0000.00106.0011,0660.09%
2020/05/1400.0020102.50101.00-201,053-1.90%
2020/05/1320102.4500.00103.00201,0541.90%
2020/05/111104.0000.00104.0011,0610.09%
2020/05/06199.3000.0099.6011,0050.10%
2020/05/055100.6000.0099.8051,0120.49%
2020/05/042101.0000.00100.5021,0220.20%
2020/04/3010101.0010102.50103.0001,0300.00%
2020/04/28198.5000.0099.4011,0410.10%
2020/04/2000.00197.5096.70-11,117-0.09%
2020/04/15595.98597.3897.1001,1440.00%
2020/04/1400.00195.1095.10-11,135-0.09%
2020/03/30189.4000.0089.2011,0810.09%
2020/03/201179.44180.5080.50109921.01%
2020/03/19176.0000.0075.6019870.10%
2020/03/17187.3000.0087.4019710.10%
2020/03/1300.00391.0092.30-3998-0.30%
2020/02/2700.0013104.50104.00-131,059-1.23%
2020/02/2400.0010106.00106.00-101,126-0.89%
2020/02/201107.5000.00107.5011,1320.09%
2020/02/131112.0000.00110.0011,0990.09%
2020/02/065109.0000.00109.5051,0870.46%
2020/01/3000.0015105.40104.00-151,051-1.43%
2020/01/1500.001111.00110.50-11,007-0.10%
2020/01/1400.006109.92110.00-61,001-0.60%
2020/01/131108.0000.00108.0011,0290.10%
2020/01/1000.001109.00108.00-11,065-0.09%
2020/01/061103.501103.50104.0001,1060.00%
2019/12/311104.5000.00105.5011,1120.09%
2019/12/231107.001107.50107.5001,1680.00%
2019/12/185109.5000.00108.5051,1810.42%
2019/12/170.7109.002109.00109.50-1.31,177-0.11%
2019/12/124109.8800.00109.5041,1860.34%
2019/12/113109.002109.50111.0011,1600.09%
2019/12/101106.501107.00105.5001,1200.00%
2019/12/061103.506104.25105.00-51,068-0.47%
2019/12/0500.003101.50102.00-31,020-0.29%
2019/11/29498.7000.0099.5041,0170.39%
2019/11/28299.4000.0099.9021,0160.20%
2019/11/27599.5000.00100.0051,0220.49%
2019/11/2600.001100.00100.00-11,021-0.10%
2019/11/251100.503101.50101.00-21,000-0.20%
2019/11/2200.004100.50100.00-4986-0.41%
2019/11/21299.90199.90100.0019760.10%
2019/11/1200.00195.8096.40-1995-0.10%
2019/11/11196.3000.0096.6011,0270.10%
2019/11/0600.00397.9098.00-31,026-0.29%
2019/10/3100.00197.0097.00-11,035-0.10%
2019/10/25396.8000.0096.8031,0330.29%
2019/10/23298.05197.3097.5011,0240.10%
2019/10/22597.8000.0098.3051,0140.49%
2019/10/21898.9300.0098.3081,0330.77%
2019/10/1800.00199.50100.00-11,019-0.10%
2019/10/15598.40599.1099.9009470.00%
2019/10/14197.70198.4097.6009200.00%
2019/10/0900.00295.9596.50-2905-0.22%
2019/10/08196.20196.4096.5008960.00%
2019/10/07296.60296.7096.8009010.00%
2019/10/04295.80296.0096.4008970.00%
2019/10/03195.50295.9096.00-1892-0.11%
2019/10/02297.40199.2096.4018860.11%
2019/10/0100.001096.6697.50-10843-1.19%
2019/09/26195.2000.0095.9018170.12%
2019/09/1800.00196.4095.30-1788-0.13%
2019/09/1700.00494.8895.50-4771-0.52%
2019/09/1100.00193.6093.10-1746-0.13%
2019/09/051593.89393.7093.80127301.64%
2019/09/04393.13493.6393.50-1725-0.14%
2019/09/03193.20192.5092.7007140.00%
2019/09/02293.10192.8092.9017090.14%
2019/08/30192.8000.0092.8017020.14%
2019/08/2900.00191.3091.50-1685-0.15%
2019/08/19193.6000.0094.2016230.16%
2019/08/1400.001090.7691.40-10577-1.73%
2019/08/1200.00187.5087.90-1535-0.19%
2019/08/0800.00387.2086.90-3535-0.56%
2019/08/02485.4000.0086.4045440.73%
2019/08/01285.20186.5086.3015380.19%
2019/07/0100.00184.1084.40-1563-0.18%
2019/06/28182.8000.0083.5015620.18%
2019/06/27183.0000.0083.2015660.18%
2019/06/12181.5000.0081.7016270.16%
2019/05/3100.00182.3082.10-1649-0.15%
2019/05/3000.00180.5081.20-1654-0.15%
2019/05/29180.0000.0080.0016540.15%
2019/05/091086.7500.0086.70106311.58%
2019/05/08186.5000.0087.4016260.16%
2019/05/0700.00188.5088.20-1615-0.16%
2019/05/06487.1000.0085.8045980.67%
2019/05/03288.4000.0088.6025860.34%
2019/05/0200.00288.1088.50-2584-0.34%
2019/04/2400.00286.5086.60-2526-0.38%
2019/04/1700.00183.6084.30-1483-0.21%
2019/04/0800.00281.3081.40-2442-0.45%
2019/04/01579.5000.0079.7054281.17%
2019/03/29279.8000.0079.8024230.47%
2019/03/2600.00179.9080.00-1429-0.23%
2019/03/25178.9000.0079.0014270.23%
2019/03/210.179.6000.0079.900.14100.02%
2019/03/2000.001077.8077.90-10384-2.60%
2019/03/1400.00175.8075.90-1369-0.27%
2019/03/1200.00175.7075.60-1377-0.26%
2019/03/07576.0000.0076.0053841.30%
2019/03/06177.0000.0077.1013870.26%
2019/03/05176.50176.3076.6003970.00%
2019/02/261077.401077.2777.3003970.00%
2019/02/2100.00175.7075.60-1391-0.26%
2019/02/201175.19175.4074.90103922.54%
2019/02/1900.001374.9074.90-13394-3.29%
2019/02/151173.05272.9072.3093942.28%
2019/02/14273.4500.0073.7023980.50%
2019/02/1200.00571.9073.00-5403-1.24%
2019/01/30170.4000.0071.0014370.23%
2019/01/29470.5300.0070.4044400.91%
2019/01/17169.80169.7069.6004890.00%
2018/12/21169.3000.0069.1015570.18%
2018/12/18171.6000.0071.5015600.18%
2018/12/0600.00169.6069.60-1580-0.17%
2018/11/29170.4000.0070.3015790.17%
2018/11/28369.83170.3070.0025690.35%
2018/11/1900.00368.8068.90-3543-0.55%
2018/11/16368.5000.0068.8035420.55%
2018/11/0800.00271.3067.80-2559-0.36%
2018/11/07365.87367.1367.4005390.00%
2018/11/06166.00264.9064.90-1540-0.19%
2018/10/31364.83165.0064.0025310.38%
2018/10/2600.00361.3761.50-3523-0.57%
2018/10/17166.6000.0066.8015660.18%
2018/10/1100.00165.1065.40-1587-0.17%
2018/10/0500.00169.8069.20-1585-0.17%
2018/10/0300.00171.7071.50-1577-0.17%
2018/09/27170.7000.0070.5015840.17%
2018/09/10170.70170.8070.9005740.00%
2018/09/07275.0000.0074.2025630.35%
2018/09/0400.00077.6077.100565-0.01%
2018/08/2100.00277.3077.90-2569-0.35%
2018/08/20278.5000.0077.5025700.35%
2018/08/1700.00978.3077.80-9566-1.59%
2018/08/16378.10177.7077.8025600.36%
2018/08/14582.7000.0083.1055240.95%
2018/08/0300.00282.6082.60-2496-0.40%
2018/07/2600.00183.9083.60-1450-0.22%
2018/07/25283.2000.0083.0024390.46%
2018/07/2400.00281.0082.80-2434-0.46%
2018/07/23281.4000.0081.1024300.46%
2018/07/18182.70182.6082.0004320.00%
2018/07/17181.8000.0081.7014110.24%
2018/07/0900.00279.2079.20-2408-0.49%
2018/07/05281.4000.0079.3024180.48%
2018/06/2600.00179.0079.30-1431-0.23%
2018/06/25279.55179.4079.5014330.23%
2018/06/19180.2000.0080.2014640.22%
2018/06/1200.00283.3083.10-2565-0.35%
2018/06/11384.4000.0083.5035620.53%
2018/06/07182.1000.0082.2015540.18%
2018/06/0600.00182.7083.00-1558-0.18%
2018/06/0500.00282.4082.40-2567-0.35%
2018/06/0400.00382.4082.20-3567-0.53%
2018/06/01382.3000.0082.1035710.53%
2018/05/28182.9000.0083.2015860.17%
2018/05/2300.00282.4082.20-2606-0.33%
2018/05/22282.4000.0082.4026130.33%
2018/05/1800.00180.1080.70-1638-0.16%
2018/05/15280.2000.0080.0026620.30%
2018/05/0300.00279.9079.60-2725-0.28%
2018/04/26280.45279.6079.2008520.00%
2018/04/2400.00181.3080.40-1914-0.11%
2018/04/2300.00183.2082.70-1955-0.10%
2018/04/20584.36383.9083.8021,0030.20%
2018/04/19383.9000.0084.0031,0130.30%
2018/04/1800.00883.3683.10-81,037-0.77%
2018/04/16184.9000.0084.7011,0580.09%
2018/04/12685.2200.0085.0061,0890.55%
2018/04/1000.00384.2083.80-31,114-0.27%
2018/03/31284.8000.0086.0021,1920.17%
2018/03/30184.40484.5084.20-31,207-0.25%
2018/03/2800.00284.8084.50-21,216-0.16%
2018/03/27185.3000.0085.2011,2160.08%
2018/03/26183.70184.0084.0001,2080.00%
2018/03/23284.70685.1084.80-41,204-0.33%
2018/03/22287.60287.0087.0001,1940.00%
2018/03/21987.82287.4586.9071,1870.59%
2018/03/202487.38487.1588.00201,1521.73%
2018/03/19184.5000.0083.9011,1060.09%
2018/03/0900.00183.1082.90-11,157-0.09%
2018/03/07281.5000.0080.8021,1620.17%
2018/02/22283.85184.9085.7011,2700.08%
2018/02/0900.00183.0082.40-11,378-0.07%
2018/01/24189.5000.0089.8011,3730.07%
2018/01/2200.00192.0090.50-11,328-0.08%
2018/01/17187.3000.0089.0011,2020.08%
2018/01/1000.00182.6082.50-11,064-0.09%
2018/01/0800.000.281.2081.20-0.21,035-0.01%
2018/01/0400.00282.8083.00-21,009-0.20%
2018/01/0300.00782.4082.20-71,000-0.70%
2018/01/02181.6000.0081.9019870.10%
崇越 相關文章