茂達 (6138)-日盛-花蓮券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
187.0
漲跌
▼16.5
漲幅
-8.11%
成交量
3,304張
產業
上櫃半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	154.50	153.00	-1	2,630	-0.04%
2023/03/31	7	156.14	8	156.63	157.00	-1	2,614	-0.04%
2023/03/30	2	164.50	2	165.25	161.50	0	2,550	0.00%
2023/03/29	0	0.00	1	160.50	160.50	-1	2,458	-0.04%
2023/03/28	2	157.50	2	162.25	157.00	0	2,372	0.00%
2023/03/27	1	155.50	5	156.30	155.50	-4	2,194	-0.18%
2023/03/24	3	152.17	0	0.00	151.50	3	2,119	0.14%
2023/03/23	5	153.30	1	154.00	153.00	4	2,104	0.19%
2023/03/22	0	0.00	2	152.25	154.50	-2	2,052	-0.10%
2023/03/21	1	145.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	3	145.17	146.50	-3	1,934	-0.16%
2023/03/16	1	140.00	2	141.25	140.00	-1	1,942	-0.05%
2023/03/15	1	138.50	0	0.00	139.00	1	1,960	0.05%
2023/03/13	0	0.00	1	140.50	142.00	-1	2,043	-0.05%
2023/03/10	3	144.17	0	0.00	141.50	3	2,141	0.14%
2023/03/09	0	0.00	1	150.00	147.00	-1	2,245	-0.04%
2023/03/06	2	150.25	4	150.50	150.50	-2	2,351	-0.09%
2023/03/03	2	148.25	1	148.00	148.00	1	2,388	0.04%
2023/02/24	3	145.67	1	145.50	145.00	2	2,408	0.08%
2023/02/23	0	0.00	1	148.00	149.50	-1	2,381	-0.04%
2023/02/20	1	148.00	0	0.00	150.00	1	2,338	0.04%
2023/02/17	1	150.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	2	151.00	1	151.50	151.00	1	2,356	0.04%
2023/02/14	1	152.50	1	154.00	151.50	0	2,339	0.00%
2023/02/10	7	155.00	7	155.50	155.50	0	2,348	0.00%
2023/02/09	3	163.50	0	0.00	160.50	3	2,312	0.13%
2023/02/08	0	0.00	3	157.50	162.00	-3	2,136	-0.14%
2023/02/07	1	145.00	2	146.50	147.50	-1	1,999	-0.05%
2023/02/06	0	0.00	1	143.00	142.00	-1	1,974	-0.05%
2023/02/02	1	142.00	0	0.00	141.50	1	1,838	0.05%
2023/02/01	0	0.00	1	136.50	138.00	-1	1,795	-0.06%
2023/01/31	1	136.50	2	136.25	136.50	-1	1,789	-0.06%
2023/01/12	0	0.00	1	128.50	126.50	-1	1,733	-0.06%
2023/01/11	1	130.50	0	0.00	128.00	1	1,710	0.06%
2023/01/10	0	0.00	2	126.50	126.50	-2	1,696	-0.12%
2023/01/09	0	0.00	2	126.75	127.50	-2	1,693	-0.12%
2023/01/05	2	117.25	0	0.00	116.50	2	1,671	0.12%
2022/12/27	1	119.00	2	119.25	118.50	-1	1,844	-0.05%
2022/12/21	2	117.00	0	0.00	117.00	2	1,867	0.11%
2022/12/07	0	0.00	1	136.00	133.50	-1	1,846	-0.05%
2022/12/06	2	140.50	0	0.00	139.50	2	1,824	0.11%
2022/12/05	7	144.71	6	145.50	145.50	1	1,787	0.06%
2022/12/02	2	145.00	4	144.25	147.00	-2	1,737	-0.12%
2022/12/01	1	138.00	5	138.00	139.50	-4	1,672	-0.24%
2022/11/30	2	130.75	3	131.00	131.00	-1	1,551	-0.06%
2022/11/29	3	123.17	0	0.00	122.50	3	1,453	0.21%
2022/11/25	2	125.00	4	126.50	125.00	-2	1,449	-0.14%
2022/11/24	0	0.00	2	124.00	128.50	-2	1,400	-0.14%
2022/11/21	1	116.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	1	121.00	2	122.25	118.50	-1	1,381	-0.07%
2022/11/17	0	0.00	1	124.00	124.00	-1	1,374	-0.07%
2022/11/16	1	121.50	0	0.00	120.50	1	1,376	0.07%
2022/11/15	1	120.00	0	0.00	119.50	1	1,411	0.07%
2022/11/14	1	115.00	1	118.00	117.50	0	1,441	0.00%
2022/11/11	4	116.88	0	0.00	116.00	4	1,454	0.28%
2022/10/26	0	0.00	1	104.00	103.50	-1	1,651	-0.06%
2022/10/25	1	104.00	0	0.00	102.00	1	1,642	0.06%
2022/10/20	1	106.00	1	109.50	108.50	0	1,649	0.00%
2022/10/17	0	0.00	1	107.50	108.00	-1	1,678	-0.06%
2022/10/12	1	105.00	0	0.00	105.00	1	1,696	0.06%
2022/10/05	1	129.50	1	121.00	123.00	0	1,644	0.00%
2022/09/28	0	0.00	1	106.00	103.00	-1	1,603	-0.06%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/20	2	120.75	0	0.00	119.50	2	1,642	0.12%
2022/09/15	1	119.50	0	0.00	118.00	1	1,639	0.06%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	1	147.00	1	145.50	143.50	0	1,860	0.00%
2022/08/25	0	0.00	1	144.50	142.00	-1	1,880	-0.05%
2022/08/24	1	144.00	1	142.00	141.00	0	1,877	0.00%
2022/08/23	2	143.75	1	144.00	143.00	1	1,874	0.05%
2022/08/22	2	148.50	2	150.75	147.00	0	1,865	0.00%
2022/08/19	3	147.67	1	147.00	147.00	2	1,821	0.11%
2022/08/17	2	140.50	1	139.00	139.50	1	1,739	0.06%
2022/08/16	2	139.75	1	139.50	137.00	1	1,733	0.06%
2022/08/15	0	0.00	2	141.00	141.00	-2	1,721	-0.12%
2022/08/12	5	137.80	3	138.33	138.50	2	1,691	0.12%
2022/08/04	0	0.00	1	115.50	118.50	-1	1,668	-0.06%
2022/07/28	1	125.50	0	0.00	124.00	1	1,774	0.06%
2022/07/27	1	134.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	0	0.00	12	134.67	134.00	-12	1,777	-0.68%
2022/07/08	2	138.75	0	0.00	137.50	2	1,935	0.10%
2022/06/20	0	0.00	1	161.50	160.00	-1	2,816	-0.04%
2022/06/17	1	167.50	0	0.00	168.00	1	2,807	0.04%
2022/06/15	0	0.00	1	186.50	184.00	-1	2,817	-0.04%
2022/06/13	6	192.92	2.1	194.03	194.00	3.9	2,846	0.14%
2022/06/10	4	202.00	0	0.00	201.00	4	2,885	0.14%
2022/06/09	2	204.75	0	0.00	208.00	2	2,884	0.07%
2022/06/08	1	209.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	2	210.50	0	0.00	209.00	2	2,903	0.07%
2022/06/02	1	213.50	0	0.00	216.00	1	2,877	0.03%
2022/05/31	0	0.00	3.1	210.98	212.00	-3.1	2,876	-0.11%
2022/05/30	0.1	209.50	4	207.63	209.50	-3.9	2,895	-0.14%
2022/05/25	3	200.00	0	0.00	200.50	3	2,930	0.10%
2022/05/23	1	206.50	4	215.63	206.00	-3	2,961	-0.10%
2022/05/20	0	0.00	1	215.50	212.00	-1	2,989	-0.03%
2022/05/19	7	203.79	0	0.00	209.50	7	3,041	0.23%
2022/05/18	1	210.00	2	214.50	209.50	-1	3,065	-0.03%
2022/05/16	2	205.25	1	210.00	202.50	1	3,251	0.03%
2022/05/13	2	206.50	5	206.80	206.00	-3	3,323	-0.09%
2022/05/12	1	204.00	5	204.40	201.00	-4	3,371	-0.12%
2022/05/11	1	200.50	1	199.00	197.50	0	3,464	0.00%
2022/05/10	1	196.50	0	0.00	204.00	1	3,521	0.03%
2022/05/09	2	199.50	3	197.33	202.50	-1	3,584	-0.03%
2022/05/06	6	198.67	0	0.00	200.50	6	3,636	0.16%
2022/05/05	1	205.50	0	0.00	207.00	1	3,659	0.03%
2022/04/29	0	0.00	5	191.50	190.00	-5	3,833	-0.13%
2022/04/28	5	184.80	2	189.00	183.50	3	3,841	0.08%
2022/04/27	3	185.50	5	183.50	187.00	-2	3,860	-0.05%
2022/04/26	3	198.33	2	196.50	196.00	1	3,831	0.03%
2022/04/25	4	199.00	0	0.00	197.00	4	3,885	0.10%
2022/04/22	0	0.00	2	213.00	213.00	-2	3,934	-0.05%
2022/04/21	2	215.50	0	0.00	217.00	2	4,014	0.05%
2022/04/19	2	219.25	5	219.80	216.00	-3	4,080	-0.07%
2022/04/18	1	216.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	6	217.75	8	217.00	228.00	-2	4,165	-0.05%
2022/04/14	1	228.00	1	225.00	222.00	0	4,211	0.00%
2022/04/13	11.1	226.13	11	224.36	224.50	0.1	4,303	0.00%
2022/04/12	3	228.83	5	227.50	228.00	-2	4,323	-0.05%
2022/04/11	2	223.00	0	0.00	221.50	2	4,344	0.05%
2022/04/07	1	243.00	1	246.50	233.50	0	4,383	0.00%
2022/04/06	6	250.75	2	259.00	249.00	4	4,481	0.09%
2022/04/01	17	260.24	19	261.08	263.50	-2	4,683	-0.04%
2022/03/31	4	255.88	4	254.13	256.50	0	4,641	0.00%
2022/03/30	1	239.50	2	242.50	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	1	230.00	232.00	-1	4,462	-0.02%
2022/03/28	3	222.00	0	0.00	228.00	3	4,624	0.06%
2022/03/24	1	230.00	1	229.50	229.50	0	4,703	0.00%
2022/03/16	7	203.00	11	201.86	205.50	-4	5,097	-0.08%
2022/03/15	7	206.36	9	197.50	197.00	-2	5,125	-0.04%
2022/03/14	3	216.00	0	0.00	214.00	3	5,165	0.06%
2022/03/10	0	0.00	8	219.00	220.50	-8	5,391	-0.15%
2022/03/09	8	213.25	0	0.00	211.50	8	5,484	0.15%
2022/03/08	6	220.75	12	209.00	208.00	-6	5,555	-0.11%
2022/03/07	7	221.50	9	215.61	215.00	-2	5,678	-0.04%
2022/03/04	6	230.50	6	228.50	230.50	0	5,852	0.00%
2022/03/03	7	232.14	0	0.00	230.50	7	6,052	0.12%
2022/03/01	0	0.00	3	229.50	226.00	-3	6,642	-0.05%
2022/02/23	6	224.75	7	226.21	226.00	-1	6,857	-0.01%
2022/02/22	4	222.38	3	223.50	222.00	1	6,978	0.01%
2022/02/21	4	228.88	0	0.00	229.00	4	7,143	0.06%
2022/02/17	1	239.00	0	0.00	238.50	1	7,430	0.01%
2022/02/16	0	0.00	1	251.00	249.50	-1	7,569	-0.01%
2022/02/14	4	236.00	0	0.00	234.00	4	7,515	0.05%
2022/02/11	1	241.00	5	240.70	246.00	-4	7,505	-0.05%
2022/02/10	4	231.63	4	233.00	230.50	0	7,359	0.00%
2022/02/09	2	234.00	2	230.50	228.50	0	7,299	0.00%
2022/02/08	2	235.00	2	231.50	231.50	0	7,210	0.00%
2022/01/26	2	236.75	0	0.00	232.50	2	7,140	0.03%
2022/01/25	1	248.50	4	250.38	248.00	-3	7,173	-0.04%
2022/01/24	2	244.50	1	244.00	245.00	1	7,174	0.01%
2022/01/14	3	218.50	4	222.88	232.00	-1	7,196	-0.01%
2022/01/13	5	222.70	3	226.00	221.00	2	7,290	0.03%
2022/01/12	4	228.00	6	230.50	229.50	-2	7,377	-0.03%
2022/01/11	3	233.00	0	0.00	228.00	3	7,437	0.04%
2022/01/10	3	234.00	4	238.88	238.00	-1	7,413	-0.01%
2022/01/07	6	237.17	10	237.50	237.00	-4	7,381	-0.05%
2022/01/06	9	249.61	2	248.00	241.00	7	7,317	0.10%
2022/01/05	2	260.75	2	259.50	253.50	0	7,230	0.00%
2022/01/04	2	263.50	2	264.25	263.50	0	7,196	0.00%
2022/01/03	1	280.50	1	274.00	272.50	0	7,341	0.00%
2021/12/29	1	280.50	8	276.63	285.00	-7	7,225	-0.10%
2021/12/28	7	279.14	8	277.88	278.50	-1	7,083	-0.01%
2021/12/27	7	264.00	1	270.00	267.50	6	6,790	0.09%
2021/12/24	1	259.00	0	0.00	254.50	1	6,658	0.02%
2021/12/23	1	265.00	0	0.00	262.00	1	6,584	0.02%
2021/12/22	1	272.00	3	270.00	258.00	-2	6,494	-0.03%
2021/12/21	1	260.50	0	0.00	257.50	1	6,406	0.02%
2021/12/20	2	261.00	1	267.50	256.50	1	6,383	0.02%
2021/12/17	2	274.00	5	264.40	267.50	-3	6,339	-0.05%
2021/12/16	19	268.05	17	268.50	268.00	2	6,270	0.03%
2021/12/14	4	236.13	4	230.50	230.50	0	5,974	0.00%
2021/12/10	1	242.00	1	245.50	245.00	0	5,889	0.00%
2021/12/09	1	241.00	1	243.50	243.50	0	5,839	0.00%
2021/12/08	4	248.75	3	248.67	244.50	1	5,798	0.02%
2021/12/06	3	256.67	3	258.33	262.00	0	5,608	0.00%
2021/12/02	2	258.50	1	252.50	254.00	1	5,665	0.02%
2021/12/01	3	263.00	4	263.00	268.00	-1	5,729	-0.02%
2021/11/30	10	271.70	9	267.44	257.50	1	5,710	0.02%
2021/11/29	6	252.58	22	253.25	256.00	-16	5,590	-0.29%
2021/11/26	22	255.07	11.6	255.45	266.50	10.4	5,398	0.19%
2021/11/25	4.3	238.60	2.2	242.32	242.50	2.1	5,002	0.04%
2021/11/24	2.3	227.50	1	234.00	234.00	1.3	4,767	0.03%
2021/11/23	1.2	228.08	0	0.00	226.00	1.2	4,604	0.03%
2021/11/22	2	239.75	1	232.00	234.00	1	4,539	0.02%
2021/11/19	8	239.56	14	239.04	238.00	-6	4,493	-0.13%
2021/11/18	6	242.75	9	237.94	238.50	-3	4,360	-0.07%
2021/11/17	12	230.63	4	227.75	233.50	8	4,163	0.19%
2021/11/16	2	213.00	4	210.25	214.50	-2	3,929	-0.05%
2021/11/15	4	208.13	7	211.29	213.00	-3	3,810	-0.08%
2021/11/12	1	195.00	5	196.30	194.00	-4	3,621	-0.11%
2021/11/11	1	184.00	2	184.25	183.00	-1	3,499	-0.03%
2021/11/10	1	180.00	2	188.50	180.00	-1	3,482	-0.03%
2021/11/05	2	177.00	0	0.00	179.00	2	3,436	0.06%
2021/11/04	1	183.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	179.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	4	184.25	5	187.40	185.00	-1	3,428	-0.03%
2021/11/01	1	192.00	1	186.00	193.00	0	3,324	0.00%
2021/10/29	1	186.00	4	184.50	182.50	-3	3,249	-0.09%
2021/10/26	1	175.50	1	180.50	173.50	0	3,217	0.00%
2021/10/22	8	183.50	0	0.00	182.50	8	3,300	0.24%
2021/10/21	2	181.00	4	179.38	183.50	-2	3,368	-0.06%
2021/10/20	6	170.67	14	176.54	179.00	-8	3,258	-0.25%
2021/10/19	0	0.00	14	171.36	171.50	-14	3,263	-0.43%
2021/10/18	0	0.00	1	156.00	156.00	-1	3,270	-0.03%
2021/10/15	1	153.00	1	156.50	152.00	0	3,285	0.00%
2021/10/14	1	154.50	2	153.75	153.50	-1	3,305	-0.03%
2021/10/13	3	156.33	0	0.00	152.50	3	3,340	0.09%
2021/10/12	2	161.50	0	0.00	161.50	2	3,334	0.06%
2021/10/08	3	167.67	5	169.90	168.50	-2	3,332	-0.06%
2021/10/07	0	0.00	1	157.00	160.50	-1	3,196	-0.03%
2021/10/06	2	150.25	0	0.00	149.00	2	3,349	0.06%
2021/10/05	1	143.00	3	147.50	151.00	-2	3,409	-0.06%
2021/10/04	1	148.50	2	149.00	146.00	-1	3,412	-0.03%
2021/10/01	3	153.17	0	0.00	149.00	3	3,430	0.09%
2021/09/29	4	161.38	1	163.00	160.50	3	3,633	0.08%
2021/09/28	2	166.50	5	166.20	166.50	-3	3,652	-0.08%
2021/09/27	2	159.25	0	0.00	160.00	2	3,588	0.06%
2021/09/24	1	154.50	4	156.88	157.00	-3	3,601	-0.08%
2021/09/23	1	154.50	1	155.00	154.50	0	3,649	0.00%
2021/09/22	1	143.00	1	147.50	149.00	0	3,659	0.00%
2021/09/16	1	150.50	1	153.00	148.50	0	3,742	0.00%
2021/09/15	1	151.00	0	0.00	150.00	1	3,882	0.03%
2021/09/09	0	0.00	1	153.00	154.50	-1	4,614	-0.02%
2021/09/08	3	148.50	2	149.75	151.00	1	4,587	0.02%
2021/09/07	2	147.50	0	0.00	148.50	2	4,472	0.04%
2021/09/06	7	158.64	7	172.57	157.00	0	4,354	0.00%
2021/09/03	8	173.75	4	173.25	174.00	4	4,324	0.09%
2021/09/02	1	174.00	4	179.00	181.50	-3	4,266	-0.07%
2021/09/01	1	165.00	0	0.00	165.00	1	4,224	0.02%
2021/08/25	1	161.50	1	160.00	159.50	0	4,321	0.00%
2021/08/23	0	0.00	3	155.67	158.50	-3	4,346	-0.07%
2021/08/20	3	149.17	0	0.00	149.50	3	4,369	0.07%
2021/08/19	0	0.00	0	145.00	144.00	0	4,400	0.00%
2021/08/17	2	150.00	0	147.00	148.00	2	4,427	0.05%
2021/08/16	2	154.75	0	0.00	160.50	2	4,419	0.05%
2021/08/13	1	160.50	0	0.00	159.00	1	4,426	0.02%
2021/08/11	3	161.83	3	158.34	157.50	0	4,439	0.00%
2021/08/10	2	163.25	0	166.00	166.00	2	4,453	0.04%
2021/08/09	3	170.83	1	174.91	168.00	2	4,463	0.04%
2021/08/06	0	0.00	0	178.00	177.00	0	4,481	0.00%
2021/08/05	1	183.46	0	0.00	183.50	1	4,521	0.02%
2021/08/03	0	0.00	1	181.00	179.00	-1	4,593	-0.02%
2021/08/02	2	170.00	1	176.00	175.00	1	4,581	0.02%
2021/07/30	3	180.17	0	0.00	179.00	3	4,574	0.07%
2021/07/29	2	178.50	6	180.25	184.50	-4	4,540	-0.09%
2021/07/28	7	183.50	11	183.50	178.50	-4	4,513	-0.09%
2021/07/27	20	195.60	5	197.40	193.00	15	4,381	0.34%
2021/07/23	3	186.17	1	178.50	174.50	2	4,182	0.05%
2021/07/22	0	0.00	5	188.80	190.00	-5	4,072	-0.12%
2021/07/19	4	179.88	13	176.81	176.00	-9	3,969	-0.23%
2021/07/16	1	176.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	1	174.00	0	0.00	180.00	1	4,027	0.02%
2021/07/13	1	183.50	3	191.33	181.50	-2	3,993	-0.05%
2021/07/12	0	0.00	3	174.00	174.50	-3	3,843	-0.08%
2021/07/09	3	171.00	0	0.00	167.50	3	3,825	0.08%
2021/07/08	1	179.50	2	177.25	174.50	-1	3,889	-0.03%
2021/07/07	1	174.00	0	174.50	175.50	1	3,884	0.02%
2021/07/06	4	173.13	4	173.50	175.50	0	3,859	0.00%
2021/07/02	1	155.00	1	161.50	159.00	0	3,826	0.00%
2021/06/30	2	160.75	1	160.50	161.50	1	3,948	0.03%
2021/06/28	1	166.00	0	164.50	161.00	1	4,011	0.02%
2021/06/21	8	157.75	8	156.88	157.00	0	4,649	0.00%
2021/06/18	1	152.00	3	155.67	158.00	-2	4,427	-0.05%
2021/06/11	1	147.50	0	0.00	145.00	1	4,348	0.02%
2021/06/09	0	0.00	1	144.50	141.00	-1	4,371	-0.02%
2021/06/04	2	138.75	0	0.00	138.00	2	4,869	0.04%
2021/06/02	0	139.50	0	0.00	134.00	0	4,857	0.00%
2021/05/28	1	139.50	0	0.00	140.50	1	4,859	0.02%
2021/05/25	1	139.00	1.1	135.80	135.00	-0.1	4,970	0.00%
2021/05/24	0.1	132.00	1	127.50	132.00	-0.9	5,085	-0.02%
2021/05/19	0	0.00	1	124.00	124.00	-1	5,090	-0.02%
2021/05/18	3	124.17	2	125.50	126.50	1	5,088	0.02%
2021/05/14	1	121.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	1	126.00	0	0.00	125.50	1	5,000	0.02%
2021/05/12	4	122.63	0	0.00	120.00	4	4,940	0.08%
2021/05/07	3	135.50	3	136.67	141.00	0	4,821	0.00%
2021/05/04	0	0.00	1	140.50	132.50	-1	4,762	-0.02%
2021/05/03	0	0.00	1	141.00	139.50	-1	4,706	-0.02%
2021/04/29	0	0.00	1	144.00	144.00	-1	4,684	-0.02%
2021/04/27	1	145.50	0	0.00	143.00	1	4,655	0.02%
2021/04/26	0	0.00	1	148.00	148.00	-1	4,628	-0.02%
2021/04/22	4	142.00	0.9	145.00	140.00	3.1	4,555	0.07%
2021/04/21	0	0.00	2	150.00	151.50	-2	4,494	-0.04%
2021/04/19	3	142.17	0	0.00	140.50	3	4,364	0.07%
2021/04/16	1	147.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	0	0.00	3	144.17	148.00	-3	4,304	-0.07%
2021/04/14	2	134.00	1	130.00	138.00	1	4,238	0.02%
2021/04/13	1	143.00	1	146.00	143.50	0	4,151	0.00%
2021/04/09	0	0.00	1	149.00	146.50	-1	4,057	-0.02%
2021/04/08	13	155.46	12	156.08	150.00	1	4,001	0.02%
2021/04/07	2	144.75	0	0.00	145.50	2	3,843	0.05%
2021/04/06	0	0.00	5	154.10	150.50	-5	3,767	-0.13%
2021/03/31	1	149.00	1	149.50	149.50	0	3,576	0.00%
2021/03/30	19	150.26	21	149.60	152.00	-2	3,469	-0.06%
2021/03/29	32	148.31	30	149.20	146.00	2	3,154	0.06%
2021/03/26	22	134.32	23	134.65	143.00	-1	2,735	-0.04%
2021/03/25	3	127.67	5	128.00	130.00	-2	2,389	-0.08%
2021/03/23	1	119.50	0	0.00	115.50	1	2,283	0.04%
2021/03/16	26	120.75	24	120.58	120.00	2	2,068	0.10%
2021/03/12	6	114.33	8	115.75	115.50	-2	1,878	-0.11%
2021/03/11	20	108.65	16	111.03	113.00	4	1,784	0.22%
2021/03/10	1	103.00	5	104.80	106.50	-4	1,502	-0.27%
2021/03/09	0	0.00	6	97.70	97.00	-6	1,346	-0.45%
2021/03/08	0	0.00	1	99.30	101.00	-1	1,307	-0.08%
2021/03/05	1	97.00	0	0.00	96.50	1	1,285	0.08%
2021/03/03	8	99.49	9	100.19	99.20	-1	1,254	-0.08%
2021/03/02	3	99.93	4	98.75	98.00	-1	1,209	-0.08%
2021/02/25	8	97.06	6	102.12	96.50	2	1,182	0.17%
2021/02/24	6	97.55	8.7	97.08	101.00	-2.7	1,053	-0.26%
2021/02/23	2	92.30	6	91.28	92.20	-4	881	-0.45%
2021/02/22	1	91.60	1	89.60	90.80	0	848	0.00%
2021/02/19	5	86.80	0	0.00	89.00	5	812	0.62%
2021/02/18	0	0.00	1	87.50	86.70	-1	794	-0.13%
2021/02/02	1	80.60	0	0.00	80.80	1	779	0.13%
2021/02/01	1	79.30	0	0.00	79.30	1	817	0.12%
2021/01/26	1	82.10	0	0.00	82.40	1	812	0.12%
2021/01/25	1	83.40	0	0.00	83.00	1	812	0.12%
2021/01/22	1	83.20	0	0.00	83.40	1	812	0.12%
2021/01/21	1	82.40	3	82.97	83.30	-2	803	-0.25%
2021/01/20	6	82.72	7	83.33	81.50	-1	796	-0.13%
2021/01/18	7	84.06	7	85.06	84.80	0	783	0.00%
2021/01/13	0	0.00	1	85.20	84.70	-1	762	-0.13%
2021/01/11	0	0.00	4	85.73	86.30	-4	750	-0.53%
2021/01/08	0	0.00	1	85.60	84.80	-1	750	-0.13%
2021/01/07	5	84.78	0	0.00	84.90	5	748	0.67%
2021/01/06	2	85.55	0	0.00	85.50	2	745	0.27%
2021/01/04	0	0.00	2	86.70	86.50	-2	755	-0.26%
2020/12/25	0	0.00	4	86.78	86.10	-4	799	-0.50%
2020/12/23	1	83.80	0	0.00	84.00	1	791	0.13%
2020/12/18	1	85.00	4	85.70	85.10	-3	790	-0.38%
2020/12/17	1	85.50	0	0.00	85.80	1	786	0.13%
2020/12/16	2	86.00	0	0.00	85.80	2	796	0.25%
2020/12/15	2	86.00	0	0.00	85.10	2	803	0.25%
2020/12/14	0	0.00	1	86.10	87.80	-1	789	-0.13%
2020/12/11	1	84.90	0	0.00	85.50	1	774	0.13%
2020/12/10	1	86.20	0	0.00	86.70	1	763	0.13%
2020/12/09	5	88.40	0	0.00	88.00	5	753	0.66%
2020/12/08	2	88.25	0	0.00	88.10	2	739	0.27%
2020/12/07	6	88.07	0	0.00	90.80	6	696	0.86%
2020/11/26	1	86.10	0	0.00	86.50	1	639	0.16%
2020/11/25	1	87.10	0	0.00	86.60	1	636	0.16%
2020/11/24	3	87.20	0	0.00	87.70	3	613	0.49%
2020/11/23	1	85.50	1	85.60	85.70	0	570	0.00%
2020/11/12	1	83.60	0	0.00	82.30	1	624	0.16%
2020/11/11	1	84.00	2	83.70	83.60	-1	627	-0.16%
2020/11/10	1	84.50	1	83.90	84.00	0	617	0.00%
2020/11/09	3	86.33	2	85.60	84.50	1	617	0.16%
2020/11/06	0	0.00	1	81.50	81.90	-1	589	-0.17%
2020/10/27	0	0.00	4	79.50	80.90	-4	672	-0.60%
2020/10/26	1	81.90	0	0.00	80.30	1	694	0.14%
2020/10/21	4	81.13	0	0.00	80.20	4	763	0.52%
2020/10/12	1	82.60	0	0.00	82.20	1	871	0.11%
2020/10/07	1	81.40	3	82.30	81.60	-2	880	-0.23%
2020/08/19	2	80.20	0	0.00	79.90	2	1,722	0.12%
2020/08/04	3	83.70	3	84.30	84.50	0	1,893	0.00%
2020/07/31	0	0.00	8	84.33	84.50	-8	1,899	-0.42%
2020/07/30	0	0.00	3	82.10	81.50	-3	1,892	-0.16%
2020/07/29	3	85.20	0	0.00	85.20	3	1,879	0.16%
2020/07/28	0	0.00	3	85.40	85.40	-3	1,860	-0.16%
2020/07/27	13	89.24	10	90.19	88.70	3	1,841	0.16%
2020/07/24	10	88.70	9	90.34	88.00	1	1,829	0.05%
2020/07/22	2	88.60	2	88.70	88.60	0	1,780	0.00%
2020/07/21	6	87.80	0	0.00	87.80	6	1,767	0.34%
2020/07/20	1	83.90	0	0.00	85.50	1	1,753	0.06%
2020/07/10	1	86.80	0	0.00	86.00	1	1,726	0.06%
2020/07/08	2	88.00	1	88.00	88.10	1	1,656	0.06%
2020/07/07	0	0.00	7	88.30	86.00	-7	1,625	-0.43%
2020/07/06	2	86.40	0	0.00	87.10	2	1,582	0.13%
2020/07/02	1	84.00	2	84.00	84.70	-1	1,556	-0.06%
2020/06/24	0	0.00	1	83.00	84.10	-1	1,543	-0.06%
2020/06/22	1	81.10	1	81.10	81.80	0	1,571	0.00%
2020/06/18	4	81.90	1	82.10	82.10	3	1,579	0.19%
2020/06/17	1	79.90	0	0.00	82.20	1	1,561	0.06%
2020/06/16	0	0.00	1	79.90	79.80	-1	1,558	-0.06%
2020/06/15	4	79.08	3	79.80	78.90	1	1,567	0.06%
2020/06/12	4	79.65	4	80.48	81.00	0	1,553	0.00%
2020/06/11	1	82.00	0	0.00	82.70	1	1,526	0.07%
2020/06/10	3	88.20	4	87.55	84.70	-1	1,511	-0.07%
2020/06/09	9	85.30	10	85.90	86.10	-1	1,443	-0.07%
2020/06/08	3	82.57	8	87.00	87.50	-5	1,377	-0.36%
2020/06/05	3	79.80	3	80.20	79.60	0	1,276	0.00%
2020/06/04	3	78.70	0	0.00	78.60	3	1,266	0.24%
2020/06/02	6	79.25	0	0.00	79.50	6	1,266	0.47%
2020/05/29	0	0.00	2	78.40	78.80	-2	1,224	-0.16%
2020/05/28	3	78.03	5	79.20	77.60	-2	1,208	-0.17%
2020/05/27	5	77.74	6	76.20	76.90	-1	1,145	-0.09%
2020/05/26	1	74.20	1	74.90	74.00	0	1,100	0.00%
2020/05/25	6	75.00	0	0.00	75.00	6	1,090	0.55%
2020/05/21	0	0.00	2	77.80	77.90	-2	1,040	-0.19%
2020/05/20	2	77.75	1	77.40	78.30	1	946	0.11%
2020/04/09	0	0.00	1	63.50	62.10	-1	852	-0.12%
2020/04/08	1	62.10	0	0.00	62.80	1	847	0.12%
2020/04/07	0	0.00	1	61.90	62.30	-1	836	-0.12%
2020/04/06	1	61.40	0	0.00	61.50	1	826	0.12%
2020/03/31	0	0.00	1	62.00	60.60	-1	836	-0.12%
2020/03/27	0	0.00	1	62.40	59.70	-1	839	-0.12%
2020/03/25	1	53.90	0	0.00	55.60	1	766	0.13%
2020/03/20	1	49.50	0	0.00	50.50	1	780	0.13%
2020/03/17	0	0.00	1	55.50	55.30	-1	790	-0.13%
2020/03/16	0	0.00	1	62.00	58.10	-1	822	-0.12%
2020/03/12	1	67.20	1	67.60	66.80	0	869	0.00%
2020/03/11	1	72.90	1	73.30	71.50	0	880	0.00%
2020/03/10	1	70.10	0	0.00	71.00	1	904	0.11%
2020/03/09	0	0.00	4	71.50	70.00	-4	950	-0.42%
2020/03/06	1	71.30	0	0.00	71.30	1	952	0.11%
2020/03/03	4	69.50	0.5	69.20	69.00	3.5	1,256	0.28%
2020/02/04	1	68.60	2	68.20	69.20	-1	1,743	-0.06%
2020/01/13	0	0.00	3	76.50	78.20	-3	2,187	-0.14%
2019/12/31	2.5	78.54	2	78.20	78.60	0.5	2,376	0.02%
2019/12/30	2	78.45	0	0.00	78.20	2	2,378	0.08%
2019/12/12	1	80.50	9	80.31	80.10	-8	2,267	-0.35%
2019/12/11	0	0.00	2	82.00	80.70	-2	2,243	-0.09%
2019/12/10	2	79.50	0	0.00	81.70	2	2,204	0.09%
2019/12/06	11	79.75	0	0.00	78.70	11	2,111	0.52%
2019/12/05	2	78.15	2	78.50	79.80	0	2,076	0.00%
2019/11/29	3	80.53	3	81.27	76.50	0	1,889	0.00%
2019/11/28	0	0.00	2	75.50	76.40	-2	1,655	-0.12%
2019/11/26	1	73.90	0	0.00	74.30	1	1,648	0.06%
2019/11/20	1	72.70	0	0.00	72.80	1	1,619	0.06%
2019/11/18	0	0.00	1	75.50	75.10	-1	1,595	-0.06%
2019/11/15	1	79.00	1.7	75.88	75.70	-0.7	1,584	-0.04%
2019/11/13	1	76.10	1	76.80	76.20	0	1,463	0.00%
2019/11/11	1	71.30	1	73.60	71.00	0	1,355	0.00%
2019/11/06	1	74.50	0	0.00	75.00	1	1,281	0.08%
2019/11/05	2	77.60	4	77.38	76.50	-2	1,254	-0.16%
2019/10/31	1	75.70	0	0.00	74.40	1	1,114	0.09%
2019/10/29	0	0.00	5	75.84	75.90	-5	1,083	-0.46%
2019/10/28	2	71.55	0	0.00	72.90	2	947	0.21%
2019/10/25	6	71.63	8	72.18	69.90	-2	895	-0.22%
2019/10/21	1	69.30	0	0.00	66.80	1	681	0.15%
2019/10/18	3	69.73	1	70.50	69.00	2	651	0.31%
2019/10/17	0	0.00	4	66.28	68.40	-4	549	-0.73%
2019/10/16	0	0.00	1	63.10	62.20	-1	445	-0.22%
2019/10/15	0	0.00	10	62.50	61.50	-10	434	-2.30%
2019/10/02	0	0.00	3	62.67	63.10	-3	428	-0.70%
2019/10/01	0	0.00	1	62.40	61.80	-1	422	-0.24%
2019/09/19	0	0.00	3	62.30	62.50	-3	427	-0.70%
2019/09/17	0	0.00	2	61.35	61.80	-2	412	-0.49%
2019/08/30	0	0.00	4	60.08	60.00	-4	390	-1.03%
2019/08/29	0	0.00	1	58.50	58.30	-1	370	-0.27%
2019/08/28	2	58.60	1	58.00	57.90	1	367	0.27%
2019/08/23	0	0.00	1	57.10	56.80	-1	356	-0.28%
2019/08/13	2	56.25	0	0.00	55.70	2	347	0.58%
2019/08/07	0	0.00	3	56.90	56.60	-3	339	-0.88%
2019/08/02	13	58.01	0	0.00	56.90	13	336	3.87%
2019/08/01	2	58.45	0	0.00	58.30	2	331	0.60%
2019/07/31	4	62.80	0	0.00	63.00	4	316	1.26%
2019/07/25	1	63.30	1	63.00	63.10	0	280	0.00%
2019/07/23	0	0.00	0.4	61.10	61.40	-0.4	269	-0.15%
2019/07/19	1	59.30	0	0.00	59.30	1	254	0.39%
2019/07/18	1	60.10	0	0.00	59.50	1	253	0.39%
2019/07/01	0	0.00	1	58.50	58.80	-1	268	-0.37%
2019/06/28	0	0.00	1	56.90	57.10	-1	266	-0.37%
2019/06/26	2	56.60	0	0.00	56.50	2	269	0.74%
2019/06/06	1	55.20	0	0.00	54.80	1	309	0.32%
2019/05/14	1	57.00	0	0.00	58.70	1	386	0.26%
2019/05/08	3	61.03	1	61.30	61.30	2	386	0.52%
2019/05/07	0	0.00	1	62.70	62.60	-1	387	-0.26%
2019/05/06	0	0.00	4	63.70	63.00	-4	390	-1.02%
2019/05/03	0	0.00	1	64.00	64.40	-1	399	-0.25%
2019/04/30	1	63.20	0	0.00	63.40	1	398	0.25%
2019/04/29	0	0.00	1	63.10	63.00	-1	402	-0.25%
2019/04/23	1	64.20	0	0.00	63.80	1	410	0.24%
2019/04/10	1	63.80	0	0.00	64.00	1	404	0.25%
2019/04/09	1	64.70	0	0.00	64.20	1	412	0.24%
2019/04/01	0	0.00	1	65.50	65.90	-1	394	-0.25%
2019/03/29	1	65.50	0	0.00	65.30	1	390	0.26%
2019/03/28	0	0.00	1	65.20	65.00	-1	392	-0.25%
2019/03/27	3	65.80	1	66.70	64.80	2	393	0.51%
2019/03/18	1	63.20	0	0.00	62.80	1	414	0.24%
2019/03/06	1	65.60	0	0.00	65.60	1	426	0.23%
2019/03/05	1	67.70	1	68.10	66.00	0	431	0.00%
2019/03/04	0	0.00	2	65.50	65.90	-2	418	-0.48%
2019/02/18	1	64.30	0	0.00	63.80	1	455	0.22%
2019/02/14	0	0.00	2	65.95	65.20	-2	455	-0.44%
2019/02/13	2	64.80	0	0.00	64.50	2	459	0.43%
2019/02/11	0	63.50	0	0.00	63.80	0	461	0.00%
2019/01/30	1	64.00	0	0.00	63.70	1	468	0.21%
2019/01/29	0	0.00	1	63.70	63.80	-1	478	-0.21%
2019/01/28	0	0.00	6	63.95	64.00	-6	493	-1.22%
2019/01/24	0	0.00	3	63.70	63.40	-3	509	-0.59%
2019/01/22	1	62.60	0	0.00	61.90	1	516	0.19%
2019/01/21	0	0.00	10	63.41	62.70	-10	517	-1.93%
2019/01/18	0	0.00	2	62.60	62.70	-2	523	-0.38%
2019/01/17	1	62.10	0	0.00	61.50	1	531	0.19%
2019/01/16	0	0.00	1	61.60	61.60	-1	535	-0.19%
2019/01/08	1	62.30	0	0.00	60.60	1	563	0.18%
2018/12/27	2	62.90	0	0.00	62.10	2	643	0.31%
2018/12/22	0	0.00	1	66.00	64.80	-1	664	-0.15%
2018/12/21	1	63.60	0	0.00	65.10	1	678	0.15%
2018/12/18	1	65.30	0	0.00	64.60	1	713	0.14%
2018/12/17	1	66.30	1	65.90	65.60	0	719	0.00%
2018/12/14	2	66.85	0	0.00	65.40	2	735	0.27%
2018/12/12	0	0.00	5	66.72	65.40	-5	737	-0.68%
2018/12/10	1	62.60	1	62.80	62.80	0	781	0.00%
2018/12/06	1	63.50	0	0.00	62.80	1	825	0.12%
2018/12/05	1.5	65.17	0	0.00	65.60	1.5	918	0.16%
2018/12/04	1	65.60	0	0.00	66.90	1	1,041	0.10%
2018/12/03	0	0.00	4	65.95	66.10	-4	1,084	-0.37%
2018/11/27	1	63.80	1	63.00	63.30	0	1,107	0.00%
2018/11/20	0	0.00	1	62.40	62.00	-1	1,131	-0.09%
2018/11/19	0	0.00	1	59.60	59.80	-1	1,129	-0.09%
2018/11/16	2	58.40	0	0.00	58.50	2	1,142	0.18%
2018/11/13	1	57.40	0	0.00	57.60	1	1,220	0.08%
2018/11/09	0	0.00	1	58.10	58.90	-1	1,228	-0.08%
2018/11/05	0	0.00	1	59.00	58.20	-1	1,276	-0.08%
2018/11/02	0	0.00	2	56.30	56.50	-2	1,287	-0.16%
2018/10/26	0	0.00	3	49.95	50.40	-3	1,363	-0.22%
2018/10/25	1	49.00	1	49.95	49.00	0	1,379	0.00%
2018/10/24	2	53.60	0	0.00	53.20	2	1,379	0.14%
2018/10/19	1	54.80	0	0.00	55.10	1	1,425	0.07%
2018/10/12	0	0.00	0.4	55.90	55.90	-0.4	1,564	-0.03%
2018/10/05	3	62.60	0	0.00	60.00	3	1,691	0.18%
2018/10/04	2.4	67.72	1	65.80	66.20	1.4	1,757	0.08%
2018/10/03	2.7	70.59	0	0.00	69.90	2.7	1,862	0.14%
2018/10/01	0	0.00	1	72.40	72.30	-1	1,945	-0.05%
2018/09/18	2	54.10	0	0.00	53.90	2	2,104	0.10%
2018/09/17	1	55.20	0	0.00	55.30	1	2,204	0.05%
2018/09/14	0	0.00	3	55.83	55.80	-3	2,257	-0.13%
2018/09/13	0	0.00	1	55.60	54.50	-1	2,364	-0.04%
2018/09/12	3	54.20	0	0.00	55.00	3	2,630	0.11%
2018/09/11	3	55.00	0	0.00	55.00	3	2,791	0.11%
2018/09/10	1	55.10	0	0.00	54.80	1	2,841	0.04%
2018/09/07	2	55.80	1	55.00	54.70	1	2,907	0.03%
2018/09/05	2	56.25	0	0.00	56.10	2	3,214	0.06%
2018/09/04	1	57.30	0	0.00	57.30	1	3,522	0.03%
2018/09/03	4	57.65	1	59.50	57.30	3	3,740	0.08%
2018/08/31	0	0.00	2	59.10	60.40	-2	3,722	-0.05%
2018/08/30	2	57.10	2	56.95	57.80	0	3,664	0.00%
2018/08/29	0	0.00	3	56.53	56.20	-3	3,679	-0.08%
2018/08/27	0	0.00	3	55.87	56.10	-3	3,797	-0.08%
2018/08/24	1	54.80	1	54.10	54.50	0	3,880	0.00%
2018/08/23	1	54.20	0	0.00	54.50	1	4,120	0.02%
2018/08/22	3	56.23	5	56.74	54.60	-2	4,633	-0.04%
2018/08/20	1	54.10	0	0.00	54.00	1	4,886	0.02%
2018/08/17	2	54.80	0	0.00	55.00	2	4,923	0.04%
2018/08/16	0	0.00	2	55.70	56.10	-2	4,984	-0.04%
2018/08/15	1	54.50	0	0.00	54.90	1	4,970	0.02%
2018/08/14	0	0.00	1	54.50	54.70	-1	4,972	-0.02%
2018/08/13	2	53.70	1	52.90	52.90	1	4,994	0.02%
2018/08/10	2	54.90	0	0.00	54.40	2	4,983	0.04%
2018/08/08	1	55.70	0	0.00	55.70	1	4,983	0.02%
2018/08/07	0	0.00	1	56.80	56.20	-1	4,998	-0.02%
2018/08/06	1	55.60	0	0.00	55.80	1	4,987	0.02%
2018/08/01	3	56.20	0	0.00	56.00	3	4,980	0.06%
2018/07/31	0	0.00	2	58.15	58.30	-2	4,973	-0.04%
2018/07/30	2	56.45	0	0.00	56.50	2	4,946	0.04%
2018/07/26	0	0.00	1	58.80	58.30	-1	4,926	-0.02%
2018/07/25	2	58.40	0	0.00	58.00	2	4,905	0.04%
2018/07/24	4	58.10	7	57.89	57.90	-3	4,890	-0.06%
2018/07/18	5	57.50	3	57.80	56.50	2	4,900	0.04%
2018/07/17	10	58.07	9	57.70	57.90	1	4,897	0.02%
2018/07/16	3	58.53	4	59.48	58.10	-1	4,892	-0.02%
2018/07/13	1	57.70	0	0.00	57.90	1	4,869	0.02%
2018/07/10	0	0.00	2	56.80	57.60	-2	4,853	-0.04%
2018/07/06	1	52.70	3	54.73	56.20	-2	4,852	-0.04%
2018/07/04	10	55.69	0	0.00	56.20	10	4,802	0.21%
2018/07/03	3	59.93	3	60.03	59.00	0	4,750	0.00%
2018/06/29	2	58.75	4	59.68	58.80	-2	4,682	-0.04%
2018/06/28	13	58.48	2	59.30	58.30	11	4,687	0.23%
2018/06/27	5	60.82	6	61.67	59.40	-1	4,809	-0.02%
2018/06/26	9	60.70	5	60.90	61.50	4	4,766	0.08%
2018/06/22	3	60.47	0	0.00	59.00	3	4,754	0.06%
2018/06/21	33	62.08	35	61.95	63.00	-2	4,657	-0.04%
2018/06/20	10	58.27	10	58.28	59.40	0	4,408	0.00%
2018/06/19	1	57.70	1	57.50	57.40	0	4,246	0.00%
2018/06/15	4	59.78	3	60.30	59.90	1	4,207	0.02%
2018/06/14	8	60.93	14	60.44	60.40	-6	4,125	-0.15%
2018/06/13	4	59.08	2	63.20	58.00	2	3,945	0.05%
2018/06/12	13	61.43	17	61.72	60.60	-4	3,782	-0.11%
2018/06/11	6	55.03	2	58.35	58.00	4	3,466	0.12%
2018/06/07	3	53.47	3	52.93	52.90	0	3,245	0.00%
2018/05/31	2	58.15	1	58.30	53.50	1	3,126	0.03%
2018/05/30	13	57.75	14	57.35	57.20	-1	2,902	-0.03%
2018/05/29	1	55.60	1	56.60	56.60	0	2,395	0.00%
2018/05/28	0	0.00	2	50.50	51.50	-2	2,265	-0.09%
2018/05/24	0	0.00	9	48.29	49.15	-9	2,134	-0.42%
2018/05/18	0	0.00	3	47.30	47.70	-3	2,112	-0.14%
2018/05/17	3	47.90	1	48.10	47.20	2	2,131	0.09%
2018/05/14	0	0.00	4	46.10	46.35	-4	2,263	-0.18%
2018/05/11	1	46.20	0	0.00	45.40	1	2,310	0.04%
2018/05/02	0	0.00	1	45.25	45.45	-1	2,979	-0.03%
2018/04/27	0	0.00	2	44.40	44.65	-2	3,058	-0.07%
2018/04/26	2	43.50	1	45.65	43.20	1	3,057	0.03%
2018/04/24	2	45.35	0	0.00	45.40	2	3,045	0.07%
2018/04/23	2	46.20	4	46.68	46.55	-2	3,036	-0.07%
2018/04/20	1	47.25	0	0.00	47.15	1	3,030	0.03%
2018/04/18	0	0.00	3	46.35	46.20	-3	2,987	-0.10%
2018/04/13	1	47.05	0	0.00	47.55	1	2,945	0.03%
2018/04/12	1	46.95	0	0.00	46.70	1	2,950	0.03%
2018/04/11	3	47.05	0	0.00	46.95	3	3,035	0.10%
2018/04/10	2	46.08	0	0.00	46.30	2	3,086	0.06%
2018/04/09	2	47.15	0	0.00	46.80	2	3,072	0.07%
2018/04/03	1	48.15	0	0.00	48.10	1	3,066	0.03%
2018/04/02	2	48.35	0	0.00	47.60	2	3,045	0.07%
2018/03/31	6	49.81	2	49.15	49.15	4	2,990	0.13%
2018/03/30	11	50.41	11	51.43	50.50	0	2,963	0.00%
2018/03/29	0	0.00	4	48.58	49.45	-4	2,823	-0.14%
2018/03/28	5	49.20	6	48.95	48.00	-1	2,781	-0.04%
2018/03/27	5	47.42	11	47.50	47.50	-6	2,661	-0.23%
2018/03/26	0	0.00	19	46.45	46.50	-19	2,638	-0.72%
2018/03/23	6	44.80	0	0.00	45.05	6	2,643	0.23%
2018/03/22	21	46.42	0	0.00	46.15	21	2,622	0.80%
2018/03/21	0	0.00	15	47.60	47.00	-15	2,611	-0.57%
2018/03/20	15	46.44	0	0.00	46.80	15	2,620	0.57%
2018/03/15	0	0.00	2	46.78	47.55	-2	2,640	-0.08%
2018/03/13	0	0.00	20	48.04	48.20	-20	2,691	-0.74%
2018/03/12	0	0.00	7	47.10	46.85	-7	2,670	-0.26%
2018/03/09	7	46.00	0	0.00	46.15	7	2,664	0.26%
2018/03/08	0	0.00	5	47.34	46.50	-5	2,639	-0.19%
2018/03/07	0	0.00	2	46.20	45.85	-2	2,573	-0.08%
2018/03/06	0	0.00	1	44.10	43.95	-1	2,516	-0.04%
2018/03/02	5	43.85	0	0.00	44.00	5	2,548	0.20%
2018/03/01	2	43.30	0	0.00	43.90	2	2,561	0.08%
2018/02/27	1	44.20	0	0.00	43.85	1	2,588	0.04%
2018/02/26	1	44.20	0	0.00	43.80	1	2,666	0.04%
2018/02/22	10	43.70	0	0.00	43.70	10	2,798	0.36%
2018/02/12	8	43.15	0	0.00	43.15	8	2,841	0.28%
2018/02/05	1	47.50	0	0.00	47.70	1	2,818	0.04%
2018/02/01	1	51.70	4.5	52.18	51.40	-3.5	2,790	-0.13%
2018/01/31	4	50.15	0	0.00	50.40	4	2,691	0.15%
2018/01/30	5	51.28	7	50.66	51.10	-2	2,649	-0.08%
2018/01/29	1	47.80	2	49.20	49.60	-1	2,409	-0.04%
2018/01/23	0	0.00	2	47.90	47.15	-2	2,924	-0.07%
2018/01/17	2	46.35	0	0.00	46.35	2	3,436	0.06%
2018/01/15	1	47.50	0	0.00	47.50	1	3,614	0.03%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/08	1	47.45	0	0.00	46.80	1	4,109	0.02%
2018/01/05	4	49.70	1	48.65	48.70	3	4,087	0.07%
2018/01/04	1	48.70	3	48.75	49.25	-2	3,981	-0.05%
2018/01/03	1	46.90	0	0.00	46.00	1	3,920	0.03%
2018/01/02	0	0.00	11	45.75	46.60	-11	3,898	-0.28%