群翊 (6664)-日盛-花蓮券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
244.0
漲跌
▲4.0
漲幅
+1.67%
成交量
680張
產業
上櫃電子零組件類股▲1.22%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	115.52	0	0.00	115.50	1.1	291	0.36%
2023/04/06	5	118.40	2	117.00	118.50	3	287	1.04%
2023/03/31	1	114.50	0	0.00	114.00	1	277	0.36%
2023/03/24	0	0.00	1	110.00	110.00	-1	263	-0.38%
2023/03/23	1	106.00	0	0.00	106.00	1	254	0.39%
2023/03/22	0	0.00	1	106.50	106.50	-1	273	-0.37%
2023/03/21	0	0.00	2	104.75	105.00	-2	279	-0.72%
2023/03/13	0	0.00	1	103.00	103.00	-1	332	-0.30%
2023/03/10	1	103.00	0	0.00	102.50	1	330	0.30%
2023/03/06	0	0.00	5	104.00	103.50	-5	320	-1.56%
2023/02/24	0	0.00	2	109.50	109.00	-2	285	-0.70%
2023/02/23	1	106.00	5	104.80	104.00	-4	268	-1.49%
2023/02/22	9	102.39	0	0.00	104.50	9	261	3.44%
2023/02/21	1	103.50	4	104.00	103.50	-3	259	-1.16%
2023/02/20	5	105.80	2	105.00	102.50	3	256	1.17%
2023/02/17	1	103.50	0	0.00	105.00	1	244	0.41%
2023/02/15	0	0.00	1	98.90	101.50	-1	234	-0.43%
2023/02/09	3	99.60	0	0.00	99.00	3	228	1.31%
2023/02/07	0	0.00	1	97.60	97.30	-1	227	-0.44%
2023/02/06	0	0.00	1	98.70	97.60	-1	226	-0.44%
2023/01/17	1	92.90	0	0.00	92.90	1	217	0.46%
2023/01/11	2	94.25	0	0.00	93.80	2	209	0.96%
2023/01/10	1	94.60	0	0.00	95.10	1	204	0.49%
2023/01/06	1	94.90	0	0.00	94.70	1	200	0.50%
2022/12/23	1	95.10	0	0.00	97.40	1	188	0.53%
2022/09/08	0	0.00	1	89.00	91.30	-1	199	-0.50%
2022/08/19	0	0.00	1	85.20	88.30	-1	209	-0.48%
2022/08/18	1	83.90	0	0.00	84.50	1	222	0.45%
2022/07/21	1	80.70	0	0.00	81.40	1	264	0.38%
2022/05/31	0	0.00	1	103.50	103.50	-1	275	-0.36%
2022/05/30	0	0.00	2	101.25	101.50	-2	278	-0.72%
2022/05/27	0	0.00	2	99.90	100.50	-2	277	-0.72%
2022/05/25	0	0.00	1	97.00	95.30	-1	268	-0.37%
2022/05/05	1	83.60	0	0.00	83.20	1	229	0.43%
2022/05/03	1	81.00	0	0.00	80.70	1	231	0.43%
2022/04/28	1	79.20	0	0.00	79.50	1	234	0.43%
2022/04/27	2	78.90	0	0.00	78.60	2	234	0.85%
2022/04/26	1	79.80	0	0.00	79.20	1	232	0.43%
2021/12/29	0	0.00	1	77.50	78.60	-1	108	-0.92%
2021/12/23	0	0.00	1	74.00	73.30	-1	76	-1.31%
2021/12/22	0	0.00	3	72.50	72.80	-3	69	-4.33%
2021/12/13	0	0.00	1	68.00	68.30	-1	48	-2.05%
2021/11/18	0	0.00	1	65.00	65.30	-1	51	-1.96%
2021/10/28	1	65.90	0	0.00	65.70	1	81	1.23%
2021/10/04	0	0.00	1	63.40	63.40	-1	135	-0.74%
2021/09/15	0	0.00	2	64.50	65.00	-2	146	-1.37%
2021/08/23	1	63.50	0	0.00	63.40	1	156	0.64%
2021/08/11	1	65.80	0	0.00	65.60	1	158	0.63%
2021/08/05	0	0.00	1	69.80	70.00	-1	154	-0.65%
2021/08/04	0	0.00	1	69.70	69.80	-1	158	-0.63%
2021/07/09	0	0.00	1	71.40	71.50	-1	176	-0.57%
2021/07/07	0	0.00	2	71.50	71.80	-2	187	-1.07%
2021/06/17	1	69.90	0	0.00	70.00	1	224	0.45%
2021/06/02	0	0.00	1	69.80	69.90	-1	230	-0.43%
2021/05/19	1	66.00	0	0.00	66.30	1	230	0.43%
2021/05/04	1	70.10	0	0.00	68.60	1	199	0.50%
2021/04/08	4	70.38	0	0.00	70.50	4	162	2.46%
2021/03/31	0	0.00	3	69.60	69.70	-3	152	-1.97%
2021/03/29	3	67.93	0	0.00	67.90	3	139	2.14%
2021/03/24	1	66.50	0	0.00	66.80	1	161	0.62%
2021/03/16	1	66.00	0	0.00	66.60	1	150	0.67%
2020/11/10	1	60.00	0	0.00	60.20	1	77	1.29%
2020/10/06	1	59.30	0	0.00	59.00	1	164	0.61%
2020/09/07	1	61.90	0	0.00	61.90	1	229	0.44%
2020/08/26	0	0.00	1	63.40	63.50	-1	248	-0.40%
2020/08/21	1	62.50	0	0.00	62.50	1	258	0.39%
2020/07/09	1	70.00	0	0.00	70.60	1	225	0.44%
2020/04/29	0	0.00	1	60.50	60.50	-1	178	-0.56%
2020/04/13	1	54.50	0	0.00	54.80	1	193	0.52%
2020/01/20	0	0.00	1	68.50	68.90	-1	227	-0.44%
2020/01/15	1	65.70	0	0.00	65.80	1	224	0.45%
2020/01/02	0	0.00	1	66.10	66.20	-1	260	-0.38%
2019/12/31	1	65.50	0	0.00	65.30	1	263	0.38%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/27	0	0.00	1	65.70	66.10	-1	268	-0.37%
2019/11/05	1	69.00	0	0.00	68.90	1	1,272	0.08%
2019/11/04	1	68.50	0	0.00	68.50	1	1,263	0.08%
2019/09/26	0	0.00	1	68.50	68.20	-1	1,157	-0.09%
2019/09/25	0	0.00	0.1	68.00	67.80	-0.1	1,153	-0.01%
2019/09/17	1	72.00	0	0.00	71.90	1	1,089	0.09%
2019/09/16	1	76.20	1	74.20	72.80	0	1,081	0.00%
2019/09/12	1	72.60	2	74.20	74.00	-1	1,048	-0.10%
2019/09/11	0.1	71.50	0	0.00	71.90	0.1	1,016	0.01%
2019/09/10	0	70.60	0	0.00	70.30	0	989	0.00%
2019/09/05	0	0.00	1	72.30	72.20	-1	954	-0.10%
2019/09/02	0	0.00	3	75.30	75.10	-3	886	-0.34%
2019/08/30	3	72.17	2	72.70	72.50	1	850	0.12%
2019/08/28	7	78.39	4	79.58	78.10	3	740	0.41%
2019/08/27	2	75.80	3	76.53	77.00	-1	602	-0.17%
2019/08/23	1	72.60	0	0.00	71.50	1	432	0.23%
2019/08/22	3	70.60	2	71.60	71.30	1	360	0.28%
2019/08/21	0	0.00	1	70.10	69.90	-1	278	-0.36%
2019/07/24	0	0.00	1	56.90	56.80	-1	99	-1.00%
2019/07/22	0	0.00	2	56.90	56.60	-2	111	-1.79%
2019/05/31	2	56.20	0	0.00	55.80	2	279	0.72%
2019/05/06	0	0.00	1	60.40	60.10	-1	295	-0.34%
2019/04/26	1	62.20	0	0.00	61.80	1	301	0.33%
2019/04/11	1	63.40	0	0.00	63.50	1	251	0.40%
2019/02/26	0	0.00	3	54.70	53.80	-3	91	-3.28%
2019/02/25	1	55.80	2	54.70	54.70	-1	89	-1.12%
2019/02/22	0	0.00	20	55.63	55.70	-20	86	-23.17%
2019/02/21	24	57.52	1	57.60	58.50	23	79	28.85%
2019/02/11	0	53.00	0	0.00	51.50	0	61	0.00%
2019/01/21	1	53.50	0	0.00	52.50	1	56	1.76%
2018/10/26	0	0.00	1	46.50	46.10	-1	128	-0.78%
2018/10/24	1	48.00	0	0.00	48.00	1	126	0.79%
2018/10/04	0	0.00	1	56.10	56.90	-1	117	-0.85%
2018/10/01	1	57.70	0	0.00	57.60	1	113	0.88%
2018/09/27	1	56.50	0	0.00	55.40	1	104	0.96%
2018/09/26	0	0.00	2	53.60	56.90	-2	101	-1.96%
2018/09/25	2	53.00	0	0.00	53.10	2	94	2.11%
2018/09/17	0	0.00	1	60.00	59.50	-1	76	-1.30%