雷虎 (8033)-日盛-花蓮券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼1.0
漲幅
-1.34%
成交量
1,647張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.6	58.80	58.90	-0.6	6,088	-0.01%
2023/03/31	0	0.00	15	57.57	58.20	-15	6,172	-0.24%
2023/03/30	0	0.00	1	56.30	57.50	-1	6,279	-0.02%
2023/03/29	2	56.95	0	0.00	57.70	2	6,299	0.03%
2023/03/28	0	0.00	3	60.60	58.50	-3	6,326	-0.05%
2023/03/27	23	62.18	5	63.00	64.90	18	6,338	0.28%
2023/03/24	8	59.15	6	59.23	59.00	2	6,273	0.03%
2023/03/23	1	61.60	20	60.22	60.30	-19	6,372	-0.30%
2023/03/22	11	59.53	4	59.70	58.90	7	6,342	0.11%
2023/03/21	1	60.10	11	60.61	59.90	-10	6,379	-0.16%
2023/03/20	3	59.90	5	59.96	60.90	-2	6,350	-0.03%
2023/03/17	4	56.30	3	58.00	58.40	1	6,366	0.02%
2023/03/16	0	0.00	5	56.00	54.50	-5	6,435	-0.08%
2023/03/15	8	58.49	0	0.00	56.90	8	6,534	0.12%
2023/03/14	1	57.00	0	0.00	57.60	1	6,831	0.01%
2023/03/13	3	55.53	7	56.19	56.70	-4	6,947	-0.06%
2023/03/10	3	59.50	2	59.50	57.80	1	6,967	0.01%
2023/03/09	2	61.20	1	60.70	61.40	1	7,012	0.01%
2023/03/08	7.2	61.55	18	61.20	62.10	-10.8	7,121	-0.15%
2023/03/07	10	60.01	4	60.50	59.60	6	7,360	0.08%
2023/03/06	11	60.05	14	60.63	61.50	-3	7,483	-0.04%
2023/03/03	15	56.96	6	57.10	56.70	9	7,428	0.12%
2023/03/02	12	51.83	4	54.90	55.80	8	7,499	0.11%
2023/03/01	2	53.10	3	53.40	52.80	-1	7,593	-0.01%
2023/02/24	10	55.08	2	54.60	53.90	8	7,649	0.10%
2023/02/23	4	57.88	21	57.10	58.00	-17	7,528	-0.23%
2023/02/22	21	54.59	2	54.50	57.70	19	7,357	0.26%
2023/02/21	1	48.85	6	50.80	52.50	-5	7,042	-0.07%
2023/02/20	3	46.57	8	46.50	47.80	-5	6,943	-0.07%
2023/02/17	2	44.55	7	44.83	44.45	-5	6,845	-0.07%
2023/02/16	4	44.21	0	0.00	44.25	4	6,834	0.06%
2023/02/15	1	43.90	29	44.07	43.95	-28	6,884	-0.41%
2023/02/14	33	44.74	0	0.00	44.30	33	6,967	0.47%
2023/02/13	3	45.53	7	45.10	45.85	-4	7,022	-0.06%
2023/02/10	1	45.55	7	46.97	47.85	-6	7,172	-0.08%
2023/02/09	1	43.85	2	43.50	43.50	-1	6,988	-0.01%
2023/02/08	1	42.05	0	0.00	42.10	1	7,010	0.01%
2023/02/07	2	42.35	0	0.00	42.40	2	7,091	0.03%
2023/02/03	0	0.00	1	42.00	41.85	-1	7,218	-0.01%
2023/02/02	2	43.18	3	43.25	42.95	-1	7,209	-0.01%
2023/02/01	6	43.12	2.1	42.83	43.25	3.9	7,209	0.05%
2023/01/30	2	40.38	0	0.00	40.70	2	7,308	0.03%
2023/01/17	0	0.00	2	39.23	39.10	-2	7,327	-0.03%
2023/01/13	1.1	39.25	5	40.36	39.35	-3.9	7,544	-0.05%
2023/01/11	0	0.00	2	41.60	41.35	-2	7,547	-0.03%
2023/01/09	1	41.90	3	41.83	41.95	-2	7,527	-0.03%
2023/01/06	0	0.00	2	42.00	41.90	-2	7,510	-0.03%
2023/01/05	0	0.00	10	44.00	43.20	-10	7,462	-0.13%
2023/01/04	1	42.60	1	43.60	43.30	0	7,360	0.00%
2022/12/30	1	42.35	0	0.00	42.75	1	7,360	0.01%
2022/12/29	0	0.00	1	40.70	41.00	-1	7,315	-0.01%
2022/12/28	2	41.70	0	0.00	41.50	2	7,318	0.03%
2022/12/27	5	43.15	6	42.33	42.25	-1	7,306	-0.01%
2022/12/23	6	42.23	0	0.00	42.80	6	7,277	0.08%
2022/12/22	7	45.50	3	44.07	42.75	4	7,268	0.06%
2022/12/21	2	41.88	0	0.00	41.80	2	7,244	0.03%
2022/12/16	4	44.33	4	44.31	43.90	0	7,527	0.00%
2022/12/15	0	0.00	2	45.35	45.35	-2	7,506	-0.03%
2022/12/14	1	41.10	6	41.96	41.25	-5	7,349	-0.07%
2022/12/13	8	41.44	4	41.23	40.80	4	7,312	0.05%
2022/12/12	4	43.40	8	42.15	42.00	-4	7,231	-0.06%
2022/12/09	1	44.85	3	44.63	44.05	-2	7,181	-0.03%
2022/12/08	3	45.43	1	45.40	45.10	2	7,163	0.03%
2022/12/07	1	45.65	6	45.35	44.45	-5	7,132	-0.07%
2022/12/06	7	45.81	6	45.68	47.00	1	7,099	0.01%
2022/12/05	0	0.00	1	45.10	45.10	-1	6,863	-0.01%
2022/12/02	2	40.88	6	41.52	41.00	-4	6,722	-0.06%
2022/12/01	6	41.50	8	40.59	40.95	-2	6,657	-0.03%
2022/11/30	4	40.66	14	41.51	40.75	-10	6,532	-0.15%
2022/11/29	25	44.10	8	43.98	42.95	17	6,398	0.27%
2022/11/28	23	40.57	5	40.25	42.35	18	6,082	0.30%
2022/11/25	4	39.31	23	39.92	38.50	-19	5,880	-0.32%
2022/11/24	16	41.38	2	41.53	42.55	14	5,708	0.25%
2022/11/23	14	44.14	5	45.54	44.00	9	5,467	0.16%
2022/11/22	9	45.25	1	48.00	45.50	8	5,229	0.15%
2022/11/21	1	46.00	8	45.53	46.00	-7	5,075	-0.14%
2022/11/18	2	43.00	1	42.90	42.00	1	4,976	0.02%
2022/11/17	2	37.88	2	40.40	40.40	0	4,836	0.00%
2022/11/16	1	36.35	1	36.00	36.75	0	4,733	0.00%
2022/11/15	7	33.76	4	33.88	36.00	3	4,621	0.06%
2022/11/11	1	33.20	1	33.55	34.00	0	4,468	0.00%
2022/11/10	2	33.25	1	32.00	34.30	1	4,399	0.02%
2022/11/09	1	33.05	2	32.20	32.55	-1	4,301	-0.02%
2022/11/08	14	34.30	7	32.26	34.20	7	4,216	0.17%
2022/11/07	0	0.00	10	33.10	33.10	-10	3,771	-0.27%
2022/11/04	11	29.90	0	0.00	30.10	11	3,725	0.30%
2022/11/02	0	0.00	1	24.85	24.95	-1	3,463	-0.03%
2022/11/01	1	22.65	5	22.35	22.70	-4	3,380	-0.12%
2022/10/28	1	20.75	0	0.00	21.00	1	3,243	0.03%
2022/10/27	1	21.55	12	22.08	22.00	-11	3,141	-0.35%
2022/10/26	3	21.73	4	21.54	22.10	-1	3,045	-0.03%
2022/10/25	0	0.00	4	20.55	20.30	-4	2,882	-0.14%
2022/10/24	5	20.80	1	20.40	20.90	4	2,817	0.14%
2022/10/21	2	20.23	3	20.18	20.50	-1	2,691	-0.04%
2022/10/17	2	17.70	8	17.55	17.75	-6	2,432	-0.25%
2022/10/14	2	17.95	0	0.00	17.95	2	2,435	0.08%
2022/10/11	3	17.82	0	0.00	17.85	3	2,381	0.13%
2022/10/07	0	0.00	2	18.70	19.40	-2	2,332	-0.09%
2022/10/06	1	19.00	0	0.00	19.10	1	2,286	0.04%
2022/10/04	2	18.50	0	0.00	18.50	2	2,199	0.09%
2022/09/30	2	17.35	0	0.00	18.15	2	2,148	0.09%
2022/09/28	4	19.06	0	0.00	18.05	4	2,066	0.19%
2022/09/27	4	19.50	0	0.00	20.00	4	1,986	0.20%
2022/09/26	8	21.56	0	0.00	20.70	8	1,892	0.42%
2022/09/23	7	21.23	7	21.75	22.90	0	1,747	0.00%
2022/09/22	6	21.12	1	21.20	21.25	5	1,552	0.32%
2022/09/19	1	19.50	0	0.00	19.50	1	1,381	0.07%
2022/09/16	0	0.00	2	19.70	19.80	-2	1,366	-0.15%
2022/09/15	1	20.40	0	0.00	19.70	1	1,339	0.07%
2022/09/14	0	0.00	2	20.00	20.30	-2	1,283	-0.16%
2022/09/13	0	0.00	6	19.68	20.00	-6	1,221	-0.49%
2022/09/12	2	18.55	3	19.13	19.15	-1	1,198	-0.08%
2022/08/31	0	0.00	2	18.40	18.30	-2	1,361	-0.15%
2022/08/30	0	0.00	7	18.25	18.25	-7	1,345	-0.52%
2022/08/23	0	0.00	3	17.80	17.50	-3	1,419	-0.21%
2022/08/15	0	0.00	7	17.81	18.40	-7	1,615	-0.43%
2022/08/05	1	16.45	0	0.00	16.50	1	1,656	0.06%
2022/08/02	4	16.66	0	0.00	16.55	4	1,705	0.23%
2022/08/01	0	0.00	1	16.80	16.80	-1	1,720	-0.06%
2022/07/21	6	17.30	0	0.00	17.35	6	1,856	0.32%
2022/07/18	2	17.10	0	0.00	17.10	2	1,922	0.10%
2022/07/11	1	16.70	0	0.00	17.00	1	1,954	0.05%
2022/07/05	0	0.00	3	16.95	17.20	-3	1,965	-0.15%
2022/07/04	2	16.75	0	0.00	16.90	2	1,956	0.10%
2022/06/29	0	17.15	0	0.00	17.10	0	1,937	0.00%
2022/06/22	3	15.35	0	0.00	15.20	3	1,980	0.15%
2022/06/21	2	16.30	5	16.24	16.40	-3	1,953	-0.15%
2022/06/20	0	0.00	5	15.84	16.00	-5	1,933	-0.26%
2022/06/17	7	17.48	0	0.00	17.20	7	1,846	0.38%
2022/06/16	7	19.13	0	0.00	19.10	7	1,735	0.40%
2022/06/15	2	18.85	4	18.88	18.85	-2	1,671	-0.12%
2022/06/14	4	19.10	0	0.00	19.00	4	1,661	0.24%
2022/06/13	1	19.25	2	19.40	19.40	-1	1,611	-0.06%
2022/06/08	0	0.00	2	19.05	18.95	-2	1,515	-0.13%
2022/06/01	2	18.85	0	0.00	18.85	2	1,470	0.14%
2022/05/31	0	0.00	2	19.18	19.20	-2	1,447	-0.14%
2022/05/30	0	0.00	8	19.06	19.10	-8	1,427	-0.56%
2022/05/26	0	0.00	2	19.10	19.05	-2	1,473	-0.14%
2022/05/25	2	18.80	3	18.80	19.00	-1	1,425	-0.07%
2022/05/23	3	18.73	12	18.75	18.80	-9	1,349	-0.67%
2022/05/09	2	17.75	0	0.00	17.85	2	1,135	0.18%
2022/04/29	2	18.25	0	0.00	18.25	2	1,085	0.18%
2022/04/25	0	0.00	2	17.18	17.25	-2	981	-0.20%
2022/04/22	1	17.50	0	0.00	18.00	1	965	0.10%
2022/04/13	3	16.95	0	0.00	16.85	3	922	0.33%
2022/04/11	1	16.60	0	0.00	17.20	1	917	0.11%
2022/04/07	2	16.65	0	0.00	16.30	2	905	0.22%
2022/04/06	0	0.00	1	17.10	17.10	-1	891	-0.11%
2022/03/31	4	17.64	0	0.00	17.30	4	892	0.45%
2022/03/30	1	17.60	3	17.83	17.95	-2	878	-0.23%
2022/03/29	0	0.00	1	17.95	17.85	-1	864	-0.12%
2022/03/28	0	17.00	0	0.00	16.90	0	807	0.00%
2022/03/25	3	16.82	0	0.00	16.75	3	792	0.38%
2022/03/09	1	15.60	0	0.00	15.70	1	944	0.11%
2022/03/03	1	16.85	0	0.00	16.65	1	1,087	0.09%
2022/03/01	0	0.00	1	17.50	17.50	-1	1,101	-0.09%
2022/02/24	5	16.05	0	0.00	15.85	5	1,186	0.42%
2022/02/11	1	16.00	0	0.00	16.10	1	1,537	0.07%
2022/01/20	3	15.40	0	0.00	15.50	3	1,850	0.16%
2022/01/19	0	0.00	1	15.45	15.35	-1	1,883	-0.05%
2022/01/14	0.1	15.10	0	0.00	15.00	0.1	2,077	0.01%
2022/01/13	0.2	15.60	0	0.00	15.40	0.2	2,275	0.01%
2021/12/29	0	0.00	5	17.24	17.30	-5	3,533	-0.14%
2021/12/28	1	17.15	0	17.35	17.10	1	3,540	0.03%
2021/12/24	0	0.00	1	17.30	17.05	-1	3,566	-0.03%
2021/12/15	0	0.00	1	17.25	17.40	-1	3,759	-0.03%
2021/12/09	1	18.30	2	18.35	18.25	-1	3,714	-0.03%
2021/12/08	0	0.00	2	18.60	18.15	-2	3,699	-0.05%
2021/12/07	0	0.00	1	18.20	18.20	-1	3,681	-0.03%
2021/12/01	0	0.00	1	19.45	18.90	-1	3,618	-0.03%
2021/11/25	0	0.00	1	18.85	18.75	-1	3,447	-0.03%
2021/11/24	5	18.97	3	19.10	18.75	2	3,413	0.06%
2021/11/23	1	19.05	1	18.90	18.90	0	3,371	0.00%
2021/11/17	1	17.50	0	0.00	17.55	1	3,122	0.03%
2021/11/10	0	0.00	1	17.40	17.20	-1	2,912	-0.03%
2021/11/05	0	0.00	11	17.10	17.20	-11	2,794	-0.39%
2021/11/03	0	0.00	6	17.30	17.15	-6	2,766	-0.22%
2021/10/28	4	18.10	4	17.85	18.05	0	2,644	0.00%
2021/10/27	1	18.10	0	0.00	18.10	1	2,598	0.04%
2021/10/22	3	18.93	0	0.00	18.80	3	2,483	0.12%
2021/10/21	10	20.05	8	19.65	19.90	2	2,390	0.08%
2021/10/20	5	19.14	3	19.50	19.60	2	2,188	0.09%
2021/10/18	4	19.48	4	19.61	18.85	0	1,924	0.00%
2021/10/15	10	19.12	13	19.37	19.90	-3	1,756	-0.17%
2021/10/14	11	18.96	16	18.77	19.15	-5	1,587	-0.31%
2021/10/13	2	17.48	2	17.95	18.30	0	1,407	0.00%
2021/10/12	11	18.19	3	18.35	18.45	8	1,319	0.61%
2021/10/08	1	17.30	9	16.44	17.30	-8	1,127	-0.71%
2021/10/04	1	14.70	5	14.46	14.35	-4	916	-0.44%
2021/10/01	8	14.78	7	15.10	14.65	1	921	0.11%
2021/09/30	0	0.00	8	15.30	15.55	-8	904	-0.88%
2021/09/28	1	15.30	0	0.00	15.30	1	869	0.12%
2021/09/27	5	15.21	0	0.00	15.30	5	799	0.63%
2021/09/22	1	12.50	0	0.00	12.50	1	678	0.15%
2021/09/17	5	12.80	0	0.00	12.90	5	712	0.70%
2021/09/14	0	0.00	2	12.85	13.10	-2	715	-0.28%
2021/09/01	5	12.90	0	0.00	12.90	5	825	0.61%
2021/08/31	1	13.10	0	0.00	13.00	1	824	0.12%
2021/08/30	1	13.10	0	0.00	13.15	1	829	0.12%
2021/08/26	3	13.10	0	0.00	12.95	3	836	0.36%
2021/08/25	1	13.05	0	0.00	13.10	1	844	0.12%
2021/08/23	1	12.85	0	0.00	12.80	1	878	0.11%
2021/08/12	1	13.40	0	0.00	13.40	1	891	0.11%
2021/08/10	1	13.85	0	0.00	13.80	1	909	0.11%
2021/08/06	1	14.35	0	0.00	14.30	1	931	0.11%
2021/08/02	4	14.21	0	0.00	14.30	4	972	0.41%
2021/07/22	3	14.35	0	0.00	14.15	3	1,119	0.27%
2021/07/16	2	14.60	0	0.00	14.55	2	1,269	0.16%
2021/07/13	0	0.00	4	14.50	14.40	-4	1,454	-0.27%
2021/07/08	1	14.70	2	14.63	15.05	-1	1,514	-0.07%
2021/07/06	0	0.00	1	15.55	15.50	-1	1,672	-0.06%
2021/07/02	2	15.35	0	0.00	15.35	2	1,774	0.11%
2021/06/30	0	0.00	1	15.45	15.35	-1	1,891	-0.05%
2021/06/29	1	16.00	0	0.00	15.45	1	1,897	0.05%
2021/06/28	2	15.90	0	0.00	16.05	2	1,894	0.11%
2021/06/24	3	15.32	0	0.00	15.40	3	1,899	0.16%
2021/06/17	1	16.30	0	0.00	16.40	1	2,165	0.05%
2021/05/21	0	0.00	6	14.40	14.80	-6	2,724	-0.22%
2021/05/06	3	16.10	0	0.00	15.90	3	4,033	0.07%
2021/05/04	3	16.47	0	0.00	16.25	3	4,204	0.07%
2021/04/29	0	0.00	3	18.10	18.00	-3	4,415	-0.07%
2021/04/28	1	18.55	0	0.00	18.50	1	4,582	0.02%
2021/04/27	5	18.55	1	18.55	18.50	4	4,730	0.08%
2021/04/26	1	18.95	0	0.00	18.95	1	4,855	0.02%
2021/04/23	2	18.90	0	0.00	19.05	2	4,884	0.04%
2021/04/20	2	19.90	4	19.80	19.70	-2	4,761	-0.04%
2021/04/19	2	20.10	0	0.00	19.95	2	4,762	0.04%
2021/04/16	2	19.23	0	0.00	19.15	2	4,693	0.04%
2021/04/15	0	0.00	28	18.90	18.95	-28	4,713	-0.59%
2021/04/13	0	0.00	2	19.70	19.10	-2	4,688	-0.04%
2021/04/12	0	0.00	1	20.15	20.10	-1	4,654	-0.02%
2021/04/09	0	0.00	2	19.30	19.40	-2	4,574	-0.04%
2021/04/08	0	0.00	3	19.55	19.50	-3	4,585	-0.07%
2021/04/07	3	19.07	1	19.15	19.70	2	4,607	0.04%
2021/04/06	0	0.00	1	18.15	18.15	-1	4,586	-0.02%
2021/04/01	0	0.00	2	18.20	18.25	-2	4,625	-0.04%
2021/03/25	2	18.85	1	18.60	18.30	1	4,895	0.02%
2021/03/24	8	19.62	0	0.00	19.95	8	4,832	0.17%
2021/03/23	1	18.80	4	18.36	18.80	-3	4,725	-0.06%
2021/03/18	0	0.00	10	17.55	18.00	-10	4,623	-0.22%
2021/03/17	0	0.00	8	17.50	17.45	-8	4,586	-0.17%
2021/03/16	2	17.70	0	0.00	17.50	2	4,587	0.04%
2021/03/12	14	17.73	3	18.00	17.65	11	4,595	0.24%
2021/03/11	5	18.00	0	0.00	18.35	5	4,543	0.11%
2021/03/05	1	17.00	0	0.00	17.05	1	4,580	0.02%
2021/03/03	0	0.00	6	17.69	17.70	-6	4,548	-0.13%
2021/03/02	13	17.28	0	0.00	16.95	13	4,502	0.29%
2021/02/25	0	0.00	1	17.95	17.90	-1	4,429	-0.02%
2021/02/24	6	16.36	0	0.00	16.35	6	4,350	0.14%
2021/02/22	0	0.00	2	17.00	16.90	-2	4,260	-0.05%
2021/02/19	6	17.33	2	17.85	17.50	4	4,176	0.10%
2021/02/18	2	16.80	1	16.85	16.85	1	4,071	0.02%
2021/02/17	0	0.00	1	15.30	15.35	-1	3,969	-0.03%
2021/02/04	1	16.35	5	16.35	16.55	-4	3,808	-0.11%
2021/02/03	2	18.10	0	0.00	18.00	2	3,644	0.05%
2021/02/02	6	20.34	12	20.60	20.00	-6	3,519	-0.17%
2021/02/01	3	22.57	2	22.30	22.20	1	3,295	0.03%
2021/01/29	8	21.43	2	21.90	21.90	6	3,082	0.19%
2021/01/27	2	19.35	0	0.00	19.55	2	2,803	0.07%
2021/01/26	6	19.40	0	0.00	19.55	6	2,700	0.22%
2021/01/25	5	18.97	0	0.00	19.35	5	2,593	0.19%
2021/01/22	5	18.65	6	18.60	18.90	-1	2,446	-0.04%
2021/01/21	8	18.10	1	18.50	18.55	7	2,301	0.30%
2021/01/20	4	16.50	0.1	16.35	17.10	3.9	2,085	0.19%
2021/01/19	6	16.84	0	0.00	16.90	6	1,917	0.31%
2021/01/18	0	0.00	6	15.10	15.40	-6	1,757	-0.34%
2020/12/30	6	14.25	0	0.00	14.15	6	1,374	0.44%
2020/12/29	0	0.00	4	15.50	15.50	-4	1,284	-0.31%
2020/12/10	4	12.40	0	0.00	12.30	4	845	0.47%
2020/12/08	0.1	12.00	0	0.00	12.50	0.1	788	0.01%
2020/12/03	0	0.00	0.9	11.90	11.90	-0.9	711	-0.12%
2020/12/02	0	0.00	3	11.60	12.25	-3	639	-0.47%
2020/10/12	0	0.00	2	11.05	11.15	-2	706	-0.28%
2020/09/29	0	0.00	7	10.72	10.80	-7	807	-0.87%
2020/09/24	0	0.00	1	11.15	11.30	-1	867	-0.12%
2020/09/22	0	0.00	1	10.60	11.10	-1	946	-0.11%
2020/09/21	1	10.95	0	0.00	10.65	1	981	0.10%
2020/09/18	6	11.38	0	0.00	11.35	6	960	0.62%
2020/09/17	4	11.00	0	0.00	11.05	4	905	0.44%
2020/07/22	0	0.00	2	11.45	11.55	-2	1,243	-0.16%
2020/07/09	2	11.50	0	0.00	11.65	2	1,047	0.19%
2020/06/24	0	0.00	3	9.94	10.20	-3	722	-0.42%
2020/06/18	3	10.75	0	0.00	10.75	3	594	0.50%
2020/06/17	0	0.00	2	8.92	9.81	-2	495	-0.40%
2020/06/09	2	8.88	0	0.00	9.45	2	443	0.45%
2020/05/19	0	0.00	10	8.06	8.17	-10	332	-3.01%
2020/05/18	10	7.79	0	0.00	8.13	10	320	3.12%
2020/03/17	0	0.00	3	7.10	7.06	-3	248	-1.21%
2020/03/12	0	0.00	2	8.50	8.50	-2	236	-0.85%
2020/03/09	5	9.10	0	0.00	8.81	5	224	2.23%
2020/03/06	0	0.00	2	9.26	9.16	-2	220	-0.91%
2020/03/02	0	0.00	4	8.92	8.96	-4	221	-1.81%
2020/02/12	1	9.03	0	0.00	9.05	1	231	0.43%
2019/12/12	1	10.20	0	0.00	10.15	1	314	0.32%
2019/11/21	0	0.00	2	10.40	10.40	-2	351	-0.57%
2019/11/12	0	0.00	2	10.50	10.50	-2	403	-0.50%
2019/11/01	0	0.00	10	10.60	10.85	-10	429	-2.33%
2019/10/28	10	10.85	0	0.00	10.80	10	476	2.10%
2019/10/09	10	10.80	0	0.00	10.75	10	659	1.52%
2019/10/01	0	0.00	6	10.83	10.70	-6	845	-0.71%
2019/09/25	1	10.95	0	0.00	10.80	1	840	0.12%
2019/09/23	0	0.00	1	10.95	11.10	-1	831	-0.12%
2019/09/18	5	11.10	0	0.00	11.40	5	813	0.61%
2019/08/22	0	0.00	1	10.90	10.80	-1	863	-0.12%
2019/08/20	0	0.00	1	10.95	10.85	-1	871	-0.11%
2019/08/15	2	11.50	0	0.00	11.40	2	958	0.21%
2019/08/05	1	10.90	0	0.00	10.85	1	985	0.10%
2019/07/11	0	0.00	1	11.65	11.55	-1	1,201	-0.08%
2019/06/27	0	0.00	1	10.50	10.55	-1	1,055	-0.09%
2019/06/17	1	10.00	0	0.00	10.00	1	1,015	0.10%
2019/06/10	0	0.00	2	10.90	10.95	-2	987	-0.20%
2019/05/24	0	0.00	1	11.40	10.85	-1	925	-0.11%
2019/05/23	1	10.90	0	0.00	11.15	1	907	0.11%
2019/05/22	1	11.25	4	11.09	11.25	-3	869	-0.35%
2019/05/16	1	10.30	0	0.00	10.20	1	838	0.12%
2019/05/15	0	0.00	1	10.95	10.45	-1	834	-0.12%
2019/05/10	1	10.95	0	0.00	10.40	1	775	0.13%
2019/05/09	3	11.15	0	0.00	11.15	3	747	0.40%
2019/05/08	0	0.00	2	11.05	11.25	-2	723	-0.28%
2019/05/06	2	12.40	0	0.00	12.05	2	643	0.31%
2019/05/03	1	11.75	8	11.17	11.80	-7	564	-1.24%
2019/05/02	8	10.36	0	0.00	10.75	8	477	1.67%
2019/04/25	0	0.00	1	9.11	9.54	-1	340	-0.29%
2019/04/18	0	0.00	1	8.70	8.83	-1	266	-0.38%
2019/02/25	1	8.68	0	0.00	8.66	1	375	0.27%
2019/01/09	0	0.00	4	8.45	8.47	-4	418	-0.96%
2018/12/06	2	7.95	0	0.00	7.96	2	399	0.50%
2018/12/05	2	8.44	0	0.00	8.47	2	377	0.53%
2018/11/29	1	8.18	0	0.00	8.15	1	324	0.31%
2018/10/29	2	8.23	0	0.00	8.19	2	280	0.71%
2018/07/18	0	0.00	2	12.90	12.90	-2	1,267	-0.16%
2018/07/17	1	12.70	0	0.00	12.70	1	1,264	0.08%
2018/07/16	1	12.85	0	0.00	12.75	1	1,265	0.08%
2018/07/05	0	0.00	1	12.95	13.10	-1	1,257	-0.08%
2018/07/03	1	13.15	0	0.00	13.10	1	1,240	0.08%
2018/06/11	0	0.00	3	15.40	16.50	-3	873	-0.34%
2018/06/07	0	0.00	10	15.40	15.10	-10	752	-1.33%
2018/06/06	13	15.21	0	0.00	15.10	13	691	1.88%
2018/03/07	0	0.00	3	11.95	12.00	-3	973	-0.31%
2018/03/05	3	12.15	0	0.00	12.00	3	975	0.31%
2018/02/02	0	13.40	0	0.00	13.55	0	911	0.00%
2018/01/31	0	0.00	2	13.30	13.35	-2	904	-0.22%
2018/01/23	0	0.00	1	13.45	13.50	-1	860	-0.12%
2018/01/19	20	13.90	0	0.00	13.95	20	829	2.41%
2018/01/17	2	13.65	0	0.00	13.60	2	791	0.25%
2018/01/10	1	12.95	1	12.90	13.00	0	619	0.00%
2018/01/09	0	0.00	4	12.90	12.90	-4	558	-0.72%
2018/01/04	0.3	11.90	0	0.00	11.95	0.3	467	0.06%