東哥遊艇 (8478)-日盛-花蓮券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
374.5
漲跌
▼5.0
漲幅
-1.32%
成交量
253張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	512.00	0	519.00	513.00	0	5,553	0.00%
2023/04/06	0	0.00	1	525.00	526.00	-1	5,589	-0.02%
2023/03/30	0	515.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	1	560.00	0	0.00	512.00	1	5,781	0.02%
2023/03/28	0	562.00	0	0.00	548.00	0	5,929	0.00%
2023/03/27	1	508.00	2	492.68	528.00	-1	5,980	-0.02%
2023/03/24	3	487.00	2.1	486.79	480.00	0.9	5,864	0.02%
2023/03/23	2	470.00	3.1	450.51	473.00	-1.1	5,531	-0.02%
2023/03/22	0	0.00	3.1	429.84	430.00	-3.1	5,400	-0.06%
2023/03/21	3	392.00	3.1	397.27	391.00	-0.1	5,304	0.00%
2023/03/20	1.1	379.60	1	382.50	386.50	0.1	5,256	0.00%
2023/03/17	4	375.13	3	374.33	380.50	1	5,302	0.02%
2023/03/16	0	363.00	0	0.00	364.50	0	5,289	0.00%
2023/03/15	2	366.50	2	364.25	366.50	0	5,326	0.00%
2023/03/14	1	367.49	1	362.50	357.50	0	5,356	0.00%
2023/03/13	2	370.80	2	375.00	380.00	0	5,345	0.00%
2023/03/10	3	377.17	3	379.17	384.50	0	5,369	0.00%
2023/03/09	1	394.48	2	396.75	391.50	-1	5,378	-0.02%
2023/03/08	2	395.50	1	396.50	393.50	1	5,428	0.02%
2023/03/07	0	406.25	1	416.50	398.50	-1	5,514	-0.02%
2023/03/06	1	398.00	0	0.00	407.50	1	5,533	0.02%
2023/03/03	1	398.47	2	394.78	392.50	-1	5,555	-0.02%
2023/03/02	2	391.00	2	394.25	395.50	0	5,580	0.00%
2023/03/01	2	381.25	2	382.00	385.00	0	5,646	0.00%
2023/02/24	4	392.38	4	391.02	387.00	0	5,858	0.00%
2023/02/23	2	393.75	2	389.02	390.50	0	5,789	0.00%
2023/02/22	5.1	395.18	4.1	392.98	371.00	1	5,732	0.02%
2023/02/21	0	0.00	3.1	384.28	404.50	-3.1	5,550	-0.05%
2023/02/20	1.1	363.41	0.1	358.50	368.00	1	5,529	0.02%
2023/02/17	2	353.25	2	357.50	353.50	0	5,515	0.00%
2023/02/16	2	357.00	0.1	356.70	356.00	2	5,490	0.04%
2023/02/15	0	345.50	0	0.00	346.50	0	5,419	0.00%
2023/02/14	2.1	353.88	1	342.00	341.00	1.1	5,353	0.02%
2023/02/13	0	335.00	0	0.00	334.00	0	5,228	0.00%
2023/02/10	0.1	346.00	1	350.00	342.00	-0.9	5,232	-0.02%
2023/02/09	0	345.00	0	0.00	341.50	0	5,215	0.00%
2023/02/08	1	343.98	0	0.00	342.00	1	5,261	0.02%
2023/02/07	1	347.50	1	344.00	342.00	0	5,261	0.00%
2023/02/06	1	337.00	1	342.00	342.00	0	5,240	0.00%
2023/02/02	2	342.00	1	342.00	336.50	1	5,224	0.02%
2023/02/01	1	337.53	0	0.00	337.00	1	5,157	0.02%
2023/01/31	2	422.49	3.1	417.74	374.00	-1.1	5,053	-0.02%
2023/01/17	1	352.50	1	357.00	378.00	0	4,973	0.00%
2023/01/16	2	328.75	3	328.83	344.00	-1	4,867	-0.02%
2023/01/13	0	0.00	1	309.50	313.00	-1	4,796	-0.02%
2023/01/12	0.1	299.50	0	0.00	302.00	0.1	4,783	0.00%
2023/01/10	1	304.00	0	0.00	303.00	1	4,871	0.02%
2023/01/05	0	0.00	0.1	307.00	309.00	-0.1	5,033	0.00%
2023/01/04	1	301.00	1	306.00	312.00	0	5,080	0.00%
2023/01/03	0.1	300.50	1	305.00	305.00	-1	5,160	-0.02%
2022/12/30	1	293.50	0	0.00	291.50	1	5,204	0.02%
2022/12/29	1	279.00	1	282.00	292.00	0	5,266	0.00%
2022/12/27	1	296.00	2	298.50	293.00	-1	5,487	-0.02%
2022/12/26	2	291.00	0	0.00	291.50	2	5,651	0.04%
2022/12/20	1	325.50	1	330.00	301.50	0	5,873	0.00%
2022/12/14	1	324.39	1	319.00	321.50	0	5,955	0.00%
2022/12/12	1	320.00	1	319.00	319.00	0	6,034	0.00%
2022/12/05	0	0.00	1	327.00	321.50	-1	6,023	-0.02%
2022/12/01	1	323.00	0	0.00	318.00	1	5,922	0.02%
2022/11/30	1	327.00	0	0.00	320.50	1	5,862	0.02%
2022/11/29	1	324.00	1	327.50	323.50	0	5,791	0.00%
2022/11/28	0	0.00	1	325.50	334.50	-1	5,665	-0.02%
2022/11/24	1	318.50	0.1	314.50	308.50	0.9	5,406	0.02%
2022/11/22	7	303.14	13	297.04	303.50	-6	5,132	-0.12%
2022/11/18	2	283.00	4	283.50	279.00	-2	4,787	-0.04%
2022/11/17	6.1	282.27	3	273.55	273.50	3	4,680	0.06%
2022/11/16	3	267.17	3	268.17	283.00	0	4,596	0.00%
2022/11/15	1	255.00	0	0.00	257.50	1	4,763	0.02%
2022/11/14	0	0.00	2	249.50	255.00	-2	4,788	-0.04%
2022/11/11	1	242.09	0	0.00	240.50	1	4,988	0.02%
2022/11/10	5	245.70	5	240.50	240.50	0	5,105	0.00%
2022/11/09	2	249.50	1	247.50	247.50	1	5,111	0.02%
2022/11/08	2	256.00	2	258.50	247.50	0	5,155	0.00%
2022/11/03	1	242.00	1	246.00	246.00	0	5,486	0.00%
2022/11/02	4	247.25	4	249.63	246.50	0	5,517	0.00%
2022/11/01	13	244.31	13	232.85	248.00	0	5,503	0.00%
2022/10/31	11	232.41	11	229.95	232.50	0	5,501	0.00%
2022/10/28	2	227.50	2	231.50	224.50	0	5,494	0.00%
2022/10/26	1	217.00	1	219.00	217.00	0	5,402	0.00%
2022/10/24	15	232.63	15	229.03	229.00	0	5,304	0.00%
2022/10/21	2	241.00	0	0.00	230.00	2	5,246	0.04%
2022/10/20	2	251.75	2	253.75	255.00	0	5,224	0.00%
2022/10/19	1	258.50	1	261.00	260.00	0	5,354	0.00%
2022/10/18	1	260.50	1	268.00	259.50	0	5,342	0.00%
2022/10/17	7	254.50	7	257.71	258.00	0	5,357	0.00%
2022/10/14	2	271.50	1	274.00	269.50	1	5,383	0.02%
2022/10/13	1	265.00	0	0.00	252.00	1	5,480	0.02%
2022/10/12	1	271.00	2	274.25	276.00	-1	5,720	-0.02%
2022/10/11	15	271.27	15	271.83	269.50	0	5,725	0.00%
2022/10/07	1	285.00	0	0.00	277.50	1	5,658	0.02%
2022/10/06	1	278.00	1	283.00	286.00	0	5,616	0.00%
2022/10/05	1	277.50	1	273.00	274.50	0	5,571	0.00%
2022/10/04	7	281.29	7	284.21	277.50	0	5,479	0.00%
2022/10/03	15	279.13	14	280.96	277.50	1	5,417	0.02%
2022/09/30	0	0.00	1	269.00	267.00	-1	5,271	-0.02%
2022/09/28	7	242.86	7	241.14	237.50	0	5,090	0.00%
2022/09/22	1	257.00	1	252.50	261.00	0	5,034	0.00%
2022/09/21	19	259.24	18	258.31	253.00	1	5,044	0.02%
2022/09/20	0	0.00	1	242.50	257.50	-1	4,948	-0.02%
2022/09/19	1	238.50	1	230.50	242.00	0	5,003	0.00%
2022/09/14	1	249.50	0	0.00	251.00	1	5,069	0.02%
2022/09/13	3	259.33	2	256.50	254.50	1	5,128	0.02%
2022/09/12	3	262.67	3	262.33	253.00	0	5,105	0.00%
2022/08/31	1	312.50	1	313.50	313.50	0	5,605	0.00%
2022/08/26	0	0.00	1	310.50	302.50	-1	6,028	-0.02%
2022/08/24	1	306.50	0	0.00	309.00	1	6,667	0.01%
2022/08/23	3	293.67	3	295.33	322.50	0	6,868	0.00%
2022/08/22	16	292.00	16	292.75	293.50	0	6,934	0.00%
2022/08/18	1	245.00	1	259.50	260.00	0	6,712	0.00%
2022/08/17	1	227.00	2	232.25	236.50	-1	6,527	-0.02%
2022/08/16	0	0.00	1	215.00	215.00	-1	6,513	-0.02%
2022/08/15	5	220.10	5	216.80	215.50	0	6,711	0.00%
2022/08/12	2	219.75	3	222.33	223.50	-1	6,866	-0.01%
2022/08/11	4	219.38	5	215.90	213.50	-1	6,825	-0.01%
2022/08/10	16	213.06	15	206.67	211.00	1	6,789	0.01%
2022/08/09	2	205.50	2	208.00	201.00	0	6,696	0.00%
2022/08/08	5	202.70	4	203.50	205.00	1	6,717	0.01%
2022/08/05	0	0.00	1	202.00	203.00	-1	6,742	-0.01%
2022/08/04	1	196.50	1	191.00	195.00	0	6,719	0.00%
2022/08/03	1	186.00	1	190.00	186.50	0	6,747	0.00%
2022/08/02	1	188.50	1	190.50	188.50	0	6,883	0.00%
2022/08/01	2	195.50	2	197.75	194.50	0	6,942	0.00%
2022/07/28	1	199.00	1	202.00	193.50	0	7,127	0.00%
2022/07/27	1	201.50	1	205.00	194.00	0	7,167	0.00%
2022/07/26	9	203.72	9	203.11	199.50	0	7,128	0.00%
2022/07/25	2	195.50	2	197.00	198.00	0	6,970	0.00%
2022/07/21	1	198.50	1	200.00	199.00	0	6,862	0.00%
2022/07/20	2	210.50	2	208.50	203.50	0	6,784	0.00%
2022/07/19	8	202.38	7	205.14	207.50	1	6,621	0.02%
2022/07/18	1	188.50	3	186.83	195.50	-2	6,312	-0.03%
2022/07/13	1	174.00	1	177.00	175.00	0	6,252	0.00%
2022/07/11	10	183.30	9	181.67	178.50	1	6,358	0.02%
2022/07/08	5	177.50	5	179.80	178.00	0	6,402	0.00%
2022/07/07	2	174.00	2	171.75	176.00	0	6,581	0.00%
2022/07/06	2	166.00	1	168.00	165.00	1	6,550	0.02%
2022/07/05	3	178.50	3	173.50	173.50	0	6,535	0.00%
2022/07/04	9	171.06	9	173.39	175.50	0	6,478	0.00%
2022/06/30	0	0.00	1	178.50	178.00	-1	6,321	-0.02%
2022/06/28	4	192.88	4	190.25	187.00	0	6,201	0.00%
2022/06/27	5	202.30	4	199.25	197.50	1	6,099	0.02%
2022/06/24	1	190.50	10	190.40	198.50	-9	5,909	-0.15%
2022/06/23	5	180.10	5	181.10	180.50	0	5,794	0.00%
2022/06/22	5	181.50	5	177.00	177.00	0	5,736	0.00%
2022/06/21	17	187.59	17	185.38	186.50	0	5,673	0.00%
2022/06/20	19	186.37	19	177.42	176.00	0	5,583	0.00%
2022/06/17	24	188.08	24	185.69	192.50	0	5,531	0.00%
2022/06/16	24	198.56	24	186.73	186.00	0	5,465	0.00%
2022/06/15	13	196.04	13	197.62	195.00	0	5,383	0.00%
2022/06/14	23	197.74	23	199.37	199.50	0	5,335	0.00%
2022/06/13	16	202.88	16	205.44	200.50	0	5,232	0.00%
2022/06/10	23	215.65	23	209.63	209.00	0	5,116	0.00%
2022/06/09	15	220.37	14	221.07	218.00	1	5,069	0.02%
2022/06/08	19	226.32	19	227.18	221.00	0	5,063	0.00%
2022/06/07	20	224.95	19	225.82	224.50	1	4,981	0.02%
2022/06/06	31	235.95	32	238.27	236.00	-1	4,887	-0.02%
2022/06/02	28	241.66	28	241.16	239.00	0	4,694	0.00%
2022/06/01	25	236.48	24	239.19	236.00	1	4,380	0.02%
2022/05/31	7	225.86	7	231.15	233.00	0	4,064	0.00%
2022/05/30	2	204.25	2	210.50	212.00	0	3,861	0.00%
2022/05/27	2	183.75	2	190.00	193.00	0	3,641	0.00%
2022/05/26	4	182.00	4	178.13	175.50	0	3,514	0.00%
2022/05/25	2	177.00	2	178.50	181.00	0	3,455	0.00%
2022/05/24	5	180.30	6	180.33	174.50	-1	3,374	-0.03%
2022/05/23	3	192.50	3	193.83	184.50	0	3,232	0.00%
2022/05/20	6	188.67	5	188.00	181.50	1	3,019	0.03%
2022/05/19	7	177.71	7	177.71	181.50	0	2,818	0.00%
2022/05/18	1	181.50	1	184.00	185.50	0	2,760	0.00%
2022/05/06	3	178.67	3	180.33	185.50	0	2,107	0.00%
2022/05/05	1	178.00	1	181.50	181.50	0	2,034	0.00%
2022/04/29	3	154.50	3	155.50	153.50	0	1,814	0.00%
2022/04/21	1	174.00	1	170.00	170.50	0	1,722	0.00%
2022/04/18	5	181.80	5	182.90	167.00	0	1,602	0.00%
2022/04/15	2	177.50	3	178.33	180.50	-1	1,549	-0.06%
2022/04/14	6	174.25	5	173.90	174.50	1	1,447	0.07%
2022/04/13	3	166.67	3	170.83	172.00	0	1,317	0.00%
2022/03/22	0	0.00	0.1	149.00	149.00	-0.1	1,676	-0.01%
2022/03/14	0.1	158.00	0	0.00	153.50	0.1	2,079	0.00%
2022/03/11	2	153.00	2	154.00	156.00	0	2,055	0.00%
2022/03/09	1	143.00	1	139.00	140.50	0	1,952	0.00%
2022/03/03	0	0.00	1	149.50	152.00	-1	1,925	-0.05%
2022/02/25	1	136.50	1	134.00	136.50	0	1,958	0.00%
2022/02/23	1	139.50	0	0.00	139.50	1	1,986	0.05%
2022/02/21	1	155.00	1	149.50	146.00	0	1,995	0.00%
2022/02/18	1	154.00	1	152.00	150.00	0	1,971	0.00%
2022/02/17	1	147.50	1	152.00	152.00	0	1,893	0.00%
2022/01/19	1	134.00	1	133.50	135.50	0	1,757	0.00%
2022/01/10	1	137.00	1	138.50	142.00	0	1,686	0.00%
2021/12/28	5	152.30	5	152.30	151.50	0	1,531	0.00%
2021/12/27	10	155.50	10	155.45	156.00	0	1,515	0.00%
2021/12/24	2	157.73	2	157.75	155.50	0	1,488	0.00%
2021/12/23	0	0.00	1.2	159.93	166.50	-1.2	1,450	-0.08%
2021/12/22	2.2	161.01	2	160.50	160.50	0.2	1,410	0.01%
2021/12/21	3	163.00	3	165.00	160.00	0	1,384	0.00%
2021/12/20	5	174.00	5	170.40	170.00	0	1,313	0.00%
2021/12/17	15	177.07	14	176.89	171.00	1	1,208	0.08%
2021/12/15	4	142.88	4	142.88	155.50	0	924	0.00%
2021/12/14	14	155.18	14	145.57	141.50	0	811	0.00%
2021/12/13	6	159.08	6	158.58	157.00	0	717	0.00%
2021/12/10	1	145.50	1	147.50	153.00	0	581	0.00%
2021/12/09	3	139.00	3	140.67	139.50	0	539	0.00%
2021/09/01	0	0.00	1	84.20	83.90	-1	860	-0.12%
2021/08/30	0	0.00	1	85.50	85.10	-1	872	-0.11%
2021/08/26	1	83.00	0	0.00	83.30	1	867	0.12%
2021/08/19	1	83.80	0	0.00	81.30	1	827	0.12%
2021/08/18	2	85.00	3	84.23	85.80	-1	817	-0.12%
2021/08/17	1	82.30	1	84.20	82.30	0	801	0.00%
2021/08/16	2	86.10	2	85.50	85.50	0	789	0.00%
2021/08/13	2	95.85	1	88.50	88.50	1	763	0.13%
2021/08/10	2	90.50	2	89.40	88.40	0	635	0.00%
2021/08/05	0	0.00	3	91.00	92.40	-3	561	-0.53%
2021/08/04	3	86.87	0	0.00	86.70	3	523	0.57%
2021/07/30	0	0.00	1	78.00	79.50	-1	381	-0.26%
2021/07/29	0	0.00	1	74.70	72.30	-1	322	-0.31%
2021/07/27	0	0.00	2	72.15	71.00	-2	307	-0.65%
2021/07/26	1	71.40	1	70.30	70.90	0	301	0.00%
2021/07/07	0	0.00	1	68.60	68.20	-1	231	-0.43%
2021/06/28	1	67.00	0	0.00	69.10	1	210	0.48%
2021/06/01	0	0.00	1	54.20	54.00	-1	210	-0.48%
2021/04/19	0	0.00	2	57.20	57.40	-2	242	-0.83%
2021/04/12	0	0.00	2	60.45	60.40	-2	243	-0.82%
2021/04/01	0	0.00	3	58.00	58.20	-3	231	-1.30%
2021/03/31	2	57.70	0	0.00	57.90	2	229	0.87%
2021/03/30	3	57.33	0	0.00	58.30	3	227	1.32%
2021/03/29	0	0.00	1	57.20	57.70	-1	221	-0.45%
2021/03/23	1	49.40	1	48.50	49.25	0	189	0.00%
2021/03/22	1	48.15	0	0.00	49.20	1	187	0.53%
2021/03/11	1	51.20	0	0.00	49.55	1	205	0.49%
2021/02/02	0	0.00	1	40.30	40.45	-1	250	-0.40%
2021/01/22	0	0.00	1	42.00	43.65	-1	284	-0.35%
2021/01/11	1	49.50	0	0.00	49.55	1	330	0.30%
2020/12/11	1	60.60	0	0.00	60.20	1	757	0.13%
2020/11/30	0	0.00	5	63.38	62.90	-5	885	-0.56%
2020/11/03	0	0.00	1	61.30	61.70	-1	911	-0.11%
2020/10/22	1	60.20	0	0.00	60.20	1	864	0.12%
2020/09/25	1	70.20	1	71.30	62.90	0	710	0.00%
2020/09/24	5	71.28	3	73.80	69.50	2	648	0.31%
2020/09/23	1	73.90	0	0.00	74.00	1	609	0.16%
2020/09/22	4	70.23	3	70.23	67.30	1	558	0.18%
2020/09/21	1	74.80	1	75.80	70.90	0	533	0.00%
2020/09/18	1	74.80	1	75.50	74.90	0	501	0.00%
2020/09/17	1	68.50	1	71.50	71.40	0	455	0.00%
2020/09/16	1	67.10	1	69.00	67.30	0	413	0.00%
2020/09/15	0	0.00	1	63.50	63.80	-1	360	-0.28%
2020/09/14	1	58.50	0	0.00	58.00	1	334	0.30%
2020/08/14	0	0.00	1	49.75	49.95	-1	123	-0.81%
2020/08/12	1	51.00	0	0.00	49.00	1	105	0.95%
2020/07/17	0	0.00	1	39.80	39.50	-1	81	-1.23%
2020/06/30	1	37.65	0	0.00	37.45	1	83	1.20%
2020/06/03	1	36.45	0	0.00	36.45	1	83	1.19%
2020/04/29	0	0.00	1	32.05	33.55	-1	63	-1.57%
2020/04/21	1	31.00	0	0.00	30.30	1	61	1.64%
2020/03/17	0	0.00	1	27.25	26.65	-1	38	-2.59%
2020/03/12	0	0.00	1	36.65	35.85	-1	36	-2.75%
2019/10/09	1	49.60	0	0.00	49.65	1	171	0.58%
2019/08/02	0	0.00	1	46.70	44.85	-1	146	-0.68%
2019/07/24	1	50.00	0	0.00	49.95	1	129	0.77%
2019/07/15	0	0.00	2	50.20	50.20	-2	64	-3.11%
2019/07/12	2	47.20	0	0.00	47.85	2	50	3.94%
2018/11/07	0	0.00	1	30.90	30.90	-1	91	-1.10%
2018/10/26	1	29.50	0	0.00	29.60	1	87	1.14%
2018/10/16	0	0.00	1	35.10	35.00	-1	57	-1.73%
2018/06/14	0	0.00	1	64.30	63.80	-1	176	-0.57%
2018/05/02	1	61.30	0	0.00	61.30	1	164	0.61%
2018/04/30	0	0.00	2	58.95	59.60	-2	159	-1.25%
2018/04/23	0	0.00	1	52.80	52.50	-1	153	-0.65%
2018/04/17	1	57.10	0	0.00	56.80	1	159	0.63%
2018/03/29	0	0.00	1	62.90	61.80	-1	259	-0.38%
2018/03/28	1	60.70	0	0.00	60.90	1	278	0.36%
2018/03/09	0	0.00	2	66.25	65.60	-2	549	-0.36%
2018/02/27	2	65.10	0	0.00	65.00	2	532	0.38%
2018/02/12	0	0.00	1	65.40	65.50	-1	527	-0.19%
2018/02/07	1	65.70	0	0.00	64.60	1	521	0.19%
2018/02/01	1	70.90	0	0.00	70.70	1	511	0.20%
2018/01/29	0	0.00	2	74.85	74.30	-2	503	-0.40%
2018/01/25	1	73.10	0	0.00	72.10	1	498	0.20%
2018/01/24	1	73.10	0	0.00	72.90	1	495	0.20%
2018/01/23	1	74.10	0	0.00	74.00	1	491	0.20%
2018/01/18	2	74.55	2	74.80	74.90	0	483	0.00%
2018/01/10	0	0.00	1	79.80	78.50	-1	463	-0.22%
2018/01/09	0	0.00	1	82.10	78.60	-1	457	-0.22%
2018/01/08	0	0.00	1	77.60	81.40	-1	441	-0.23%
2018/01/05	1	74.30	0	0.00	74.00	1	424	0.24%
2018/01/04	1	76.20	0	0.00	76.00	1	414	0.24%
2018/01/03	0	0.00	1	77.70	77.00	-1	410	-0.24%