台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    61.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    841
  • 產業
    上櫃 其他類股0.00%
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06127.9500.0027.9015,2810.02%
2023/03/30027.8500.0027.7005,2140.00%
2023/03/24128.1500.0028.1515,0000.02%
2023/03/2300.00429.3028.95-44,909-0.08%
2023/03/22228.7500.0028.7524,7870.04%
2023/03/21429.35529.2129.25-14,700-0.02%
2023/03/20929.91230.2529.7074,5590.15%
2023/03/16227.7500.0027.7524,2610.05%
2023/03/15127.6000.0027.4514,1710.02%
2023/03/1300.00228.6528.85-23,949-0.05%
2023/03/101028.9700.0029.55103,8330.26%
2023/03/09130.70531.3830.45-43,601-0.11%
2023/03/08332.1500.0032.4033,3790.09%
2023/03/071531.70131.5031.50143,2320.43%
2023/03/0600.00131.8531.25-13,156-0.03%
2023/03/02531.43431.6531.3512,8940.03%
2023/03/01330.52130.6031.4022,7400.07%
2023/02/24330.15430.4030.75-12,554-0.04%
2023/02/231230.54930.7130.8032,4170.12%
2023/02/221729.512929.3329.65-121,919-0.63%
2023/02/21428.1600.0028.0041,4160.28%
2023/02/2000.00726.9727.00-71,041-0.67%
2023/02/1700.00624.0824.55-6916-0.65%
2023/02/161024.3000.0023.75108751.14%
2023/02/1500.00123.8523.80-1830-0.12%
2023/02/0900.00523.6023.60-5785-0.64%
2023/02/0700.00123.8023.75-1771-0.13%
2022/12/2900.00421.3021.30-4678-0.59%
2022/12/28222.103221.4421.50-30681-4.40%
2022/12/27122.2500.0022.2516540.15%
2022/12/26722.43222.7022.5056490.77%
2022/12/23222.38322.6322.60-1647-0.15%
2022/12/22522.501222.7222.60-7647-1.08%
2022/12/2000.00121.9522.10-1643-0.16%
2022/12/16122.40322.7322.65-2644-0.31%
2022/12/1500.00622.8522.70-6647-0.93%
2022/12/14122.40222.5822.50-1640-0.16%
2022/12/13322.3200.0022.4036390.47%
2022/12/12722.5200.0022.4076421.09%
2022/12/09622.78823.0422.90-2641-0.31%
2022/12/08222.68822.8922.85-6621-0.97%
2022/12/072022.3000.0022.65206093.28%
2022/12/061822.4000.0022.10185913.04%
2022/11/2900.001020.9020.85-10542-1.84%
2022/10/1800.00118.8518.90-11,028-0.10%
2022/10/1400.00319.1519.20-31,028-0.29%
2022/10/13118.3500.0018.4011,0310.10%
2022/09/26120.8000.0020.8019950.10%
2022/09/2300.00221.6521.80-2995-0.20%
2022/09/05122.0000.0021.8519520.11%
2022/09/0100.001822.7022.75-18917-1.96%
2022/08/3100.00223.2823.30-2888-0.23%
2022/08/2900.00123.5023.80-1819-0.12%
2022/08/2600.00123.8023.65-1752-0.13%
2022/08/2400.00123.7023.45-1667-0.15%
2022/08/2300.00323.4723.55-3628-0.48%
2022/08/22223.60523.5223.60-3580-0.52%
2022/08/1900.00422.3922.35-4454-0.88%
2022/08/1800.00521.9221.80-5416-1.20%
2022/08/1700.00121.3021.35-1380-0.26%
2022/08/1600.00121.9521.75-1366-0.27%
2022/08/1500.00120.5021.55-1321-0.31%
2022/07/12116.8000.0016.8013680.27%
2022/07/11117.3000.0017.2513740.27%
2022/07/06116.9000.0016.7513890.26%
2022/07/05116.9000.0017.2514080.24%
2022/07/04017.2500.0016.9004290.00%
2022/07/01217.1800.0016.7524530.44%
2022/06/30117.7000.0017.7014680.21%
2022/06/28118.2500.0018.2514700.21%
2022/06/23118.1000.0018.1014900.20%
2022/06/20118.80319.0318.80-2512-0.39%
2022/05/30120.2000.0020.1516400.16%
2022/05/24119.8000.0019.9016700.15%
2022/05/23119.9000.0019.9516730.15%
2022/05/17119.8000.0019.9016870.15%
2022/05/16119.9000.0019.8516860.15%
2022/05/13220.0000.0019.9526880.29%
2022/05/10120.1000.0020.2516810.15%
2022/05/09120.6500.0020.3516800.15%
2022/05/06120.8000.0020.9016790.15%
2022/05/05121.1000.0021.1016810.15%
2022/04/27120.5000.0020.9516930.14%
2022/04/25221.0500.0021.0526910.29%
2022/04/18121.8000.0021.7016890.15%
2022/04/1500.00122.6022.45-1686-0.15%
2022/04/12122.2500.0022.2517150.14%
2022/04/11122.5000.0022.5017980.13%
2022/04/07922.8600.0022.1098151.10%
2022/03/1800.00120.9520.90-1803-0.12%
2022/03/1500.00320.7520.80-3897-0.33%
2022/03/08120.0500.0020.1018800.11%
2022/03/07120.3000.0020.2018750.11%
2022/03/02120.3500.0020.4018730.11%
2022/02/25120.3000.0020.3018750.11%
2022/02/21121.4000.0021.4018630.12%
2022/02/0700.00120.8020.80-1955-0.10%
2022/01/1700.00221.3021.45-2952-0.21%
2022/01/0700.00522.0021.90-5921-0.54%
2022/01/042023.1100.0022.70209082.20%
2021/12/2900.00221.7021.80-2764-0.26%
2021/12/28221.8500.0021.7027750.26%
2021/12/152520.7500.0020.75257233.46%
2021/12/14120.7500.0020.7517070.14%
2021/12/1000.00020.8520.6006100.00%
2021/12/0800.003020.8520.70-30616-4.87%
2021/12/0700.001020.9020.90-10631-1.58%
2021/11/18120.4500.0020.4518790.11%
2021/11/121520.9800.0021.05158981.67%
2021/11/10121.4000.0022.4019080.11%
2021/11/0300.00220.8521.20-2930-0.21%
2021/11/0200.000.221.1020.95-0.2926-0.02%
2021/10/2900.00021.9021.4509500.00%
2021/10/27221.6500.0021.6529630.21%
2021/09/29222.4500.0022.4021,6310.12%
2021/09/22222.6500.0022.6521,8280.11%
2021/09/15222.9500.0023.3021,8770.11%
2021/09/03623.6600.0023.4062,0640.29%
2021/08/30524.9000.0024.7052,0880.24%
2021/08/2400.00324.4524.30-32,183-0.14%
2021/08/2300.00323.4523.00-32,240-0.13%
2021/08/17323.0700.0022.6032,4790.12%
2021/08/16222.6500.0022.3522,5800.08%
2021/08/110.122.9500.0022.700.13,3130.00%
2021/08/10222.9000.0022.5523,4040.06%
2021/08/0400.00124.1024.15-13,785-0.03%
2021/08/0300.00124.0524.05-13,902-0.03%
2021/07/2900.00123.9523.90-14,140-0.02%
2021/07/28323.6000.0023.5534,2100.07%
2021/07/27224.75225.1324.5504,3270.00%
2021/07/26125.1500.0025.0514,4410.02%
2021/07/23125.4500.0025.7014,5070.02%
2021/07/19225.7300.0025.1524,8390.04%
2021/07/14123.75324.0723.75-25,244-0.04%
2021/07/134.124.1900.0023.904.15,5070.07%
2021/07/12125.0000.0024.6515,6070.02%
2021/07/09125.6000.0025.6515,7400.02%
2021/07/08726.5300.0026.3575,9840.12%
2021/07/0700.00225.6025.80-26,059-0.03%
2021/07/02124.8000.0024.7016,6710.01%
2021/05/28227.45227.5527.30011,1660.00%
2021/05/2700.00127.8027.75-111,596-0.01%
2021/05/26127.9000.0027.60112,0490.01%
2021/05/24129.80229.4329.30-112,871-0.01%
2021/05/212328.742129.0530.05213,0360.02%
2021/05/206429.722627.9328.053812,9030.29%
2021/05/1900.00228.6329.25-212,584-0.02%
2021/05/18026.6000.0026.60012,5070.00%
2021/05/13127.5000.0027.30112,2350.01%
2021/05/1200.001027.3828.00-1012,160-0.08%
2021/05/10531.30231.1031.80311,9030.03%
2021/05/07230.2000.0030.15211,8030.02%
2021/05/061030.631030.9530.85011,7490.00%
2021/04/28231.35232.1332.50011,2530.00%
2021/04/22234.4000.0032.75210,9680.02%
2021/04/21735.4100.0035.05710,7470.07%
2021/04/2000.006534.3035.55-6510,647-0.61%
2021/04/1900.0010.236.2935.50-10.210,523-0.10%
2021/04/1600.00137.9038.60-110,280-0.01%
2021/04/151138.2400.0037.151110,1540.11%
2021/04/14337.07336.0336.5009,9860.00%
2021/04/08339.00138.8538.8529,3820.02%
2021/04/0700.00241.9040.40-29,126-0.02%
2021/04/0600.00441.4641.75-48,950-0.04%
2021/04/01140.20340.8040.65-28,784-0.02%
2021/03/31439.91340.0840.2018,6100.01%
2021/03/302839.333639.5339.15-88,380-0.10%
2021/03/29539.00236.9339.0038,0810.04%
2021/03/26435.792335.8336.10-197,749-0.25%
2021/03/252735.85436.3835.45237,5390.31%
2021/03/24134.50334.2534.25-26,973-0.03%
2021/03/2300.00233.8034.40-26,926-0.03%
2021/03/22333.63233.5033.8016,8380.01%
2021/03/191635.451034.5434.0566,7550.09%
2021/03/12334.63234.6834.2015,9900.02%
2021/03/11134.00134.7534.0005,8050.00%
2021/03/1000.002233.1634.40-225,726-0.38%
2021/03/093134.24933.9633.45225,6080.39%
2021/03/05133.153032.2631.80-295,107-0.57%
2021/03/043234.43433.2533.15285,0670.55%
2021/03/0300.00131.4532.10-14,643-0.02%
2021/03/021432.386232.2531.80-484,524-1.06%
2021/02/268231.833231.4833.00504,0971.22%
2021/02/251531.124730.8930.00-323,650-0.88%
2021/02/243729.16629.7530.60313,1390.99%
2021/02/2300.00127.1027.85-12,717-0.04%
2021/02/2200.00127.0027.00-12,477-0.04%
2021/01/1800.00125.0024.35-13,152-0.03%
2021/01/13223.5300.0023.3523,2830.06%
2021/01/0400.00124.3024.45-14,766-0.02%
2020/12/22121.4500.0021.4514,6530.02%
2020/12/1100.00321.7021.30-34,653-0.06%
2020/12/04121.8000.0021.9514,5690.02%
2020/12/01324.7000.0023.5534,4360.07%
2020/11/3000.004.124.3024.40-4.14,322-0.09%
2020/11/251023.801023.7023.7004,0900.00%
2020/11/24122.8000.0022.8014,0260.02%
2020/11/23122.95122.9523.0003,9850.00%
2020/11/1100.001022.6022.50-103,389-0.30%
2020/10/291022.5000.0022.25103,0790.32%
2020/10/272323.022422.6622.70-13,002-0.03%
2020/10/26122.8000.0022.4512,8880.03%
2020/10/23121.70121.8021.9002,6900.00%
2020/10/1900.00423.3023.05-42,286-0.17%
2020/10/161623.54723.7623.6092,1400.42%
2020/10/1500.001022.9722.50-101,785-0.56%
2020/10/121320.09320.0721.25101,1690.85%
2020/09/2100.00317.5017.30-3504-0.59%
2020/09/15316.2000.0016.2034510.66%
2020/08/1200.001316.0116.10-13441-2.95%
2020/07/21316.2000.0016.3036100.49%
2020/07/0200.00317.2517.35-3589-0.51%
2020/05/051017.8000.0017.85108261.21%
2020/04/3000.002017.6517.30-20800-2.50%
2020/04/29317.7000.0017.7037930.38%
2020/04/2100.001014.7514.60-10745-1.34%
2020/04/151014.4000.0014.40107241.38%
2020/03/26114.0000.0014.0017140.14%
2020/03/251814.75314.6313.80157112.11%
2020/03/2400.00313.5513.60-3688-0.44%
2020/03/2300.00111.9012.40-1671-0.15%
2020/03/19310.4000.0010.3036590.46%
2020/03/17111.8500.0011.8515680.18%
2020/03/1300.001014.2014.15-10504-1.98%
2020/03/12216.33116.3015.7014720.21%
2020/03/11117.5000.0017.3014390.23%
2020/03/0900.001018.0517.90-10425-2.35%
2020/03/0200.00218.0018.15-2393-0.51%
2020/02/2400.00218.9018.85-2365-0.55%
2020/02/13517.8000.0017.8053211.55%
2020/02/11217.6000.0017.6023360.59%
2020/02/06317.9500.0018.0033410.88%
2020/01/03218.7000.0018.6523720.54%
2019/12/20218.5500.0018.5023580.56%
2019/12/1700.00318.6018.55-3368-0.82%
2019/12/1000.000.218.8018.80-0.2353-0.04%
2019/11/08218.6000.0018.8524410.45%
2019/09/0900.00119.0519.25-1441-0.23%
2019/09/0300.00118.7018.60-1449-0.22%
2019/09/0200.00118.6518.65-1485-0.21%
2019/08/30118.4000.0018.3015050.20%
2019/08/21118.5500.0018.5515350.19%
2019/08/1600.001018.5518.60-10559-1.79%
2019/07/2300.00119.6019.60-1715-0.14%
2019/07/181019.9000.0019.85107121.40%
2019/07/1200.00520.0520.10-5746-0.67%
2019/07/0400.00120.5020.45-1784-0.13%
2019/06/1200.001021.6021.70-10870-1.15%
2019/06/061022.0000.0021.95108291.21%
2019/06/04321.9000.0021.9037770.39%
2019/05/28221.9800.0022.2028300.24%
2019/05/2300.00222.3522.30-2838-0.24%
2019/05/1000.00121.6521.75-1891-0.11%
2019/04/08222.3800.0022.4021,1060.18%
2019/03/2800.00122.0021.95-11,087-0.09%
2019/03/1300.000.321.3021.30-0.31,091-0.02%
2019/02/18122.152022.5521.90-191,202-1.58%
2019/02/13123.1000.0022.8511,1880.08%
2019/02/121023.1500.0023.10101,1870.84%
2019/01/3000.00522.4522.65-51,185-0.42%
2019/01/29522.2000.0022.2551,2130.41%
2019/01/28122.7500.0022.6511,2460.08%
2019/01/25122.50122.6022.5001,2430.00%
2019/01/2200.00122.2022.20-11,272-0.08%
2019/01/21121.5000.0021.5011,2360.08%
2019/01/0900.00121.1520.90-11,295-0.08%
2019/01/02119.75120.4020.4001,5190.00%
2018/12/17120.3000.0020.2012,4880.04%
2018/12/14220.3000.0020.3022,6840.07%
2018/12/1300.00320.6020.60-33,113-0.10%
2018/11/2900.00321.1020.90-33,672-0.08%
2018/11/21221.8000.0021.3523,7670.05%
2018/11/15121.2000.0021.4013,8480.03%
2018/10/2900.00221.4021.35-23,844-0.05%
2018/10/26121.3000.0021.2013,8530.03%
2018/10/1700.00121.6521.40-13,944-0.03%
2018/10/15120.9000.0021.0513,8880.03%
2018/10/12121.250.721.3021.300.43,8630.01%
2018/10/0100.00124.4024.65-13,378-0.03%
2018/09/28224.53724.5424.30-53,334-0.15%
2018/09/27223.9300.0023.9023,1430.06%
2018/09/2600.00123.6023.75-13,103-0.03%
2018/09/251024.5000.0024.30103,0280.33%
2018/09/2100.001224.1024.30-122,926-0.41%
2018/09/20924.79525.0024.4042,7750.14%
2018/09/191024.34924.9324.7012,5800.04%
2018/09/181223.71123.8023.80112,1520.51%
2018/09/17323.1200.0022.5031,8730.16%
2018/09/14222.8500.0022.8021,7830.11%
2018/09/13222.6000.0022.5521,7670.11%
2018/09/10221.00220.7320.9001,7590.00%
2018/09/07222.3800.0021.5021,7450.11%
2018/09/06623.0000.0022.6561,7210.35%
2018/09/0300.00122.6022.15-11,694-0.06%
2018/08/2400.00622.0422.15-62,004-0.30%
2018/08/22122.4000.0022.2512,1870.05%
2018/08/21421.8500.0022.4042,3640.17%
2018/08/14120.80321.7021.50-23,012-0.07%
2018/08/1300.00721.2120.65-73,041-0.23%
2018/07/2700.00120.1520.10-12,911-0.03%
2018/07/13219.5000.0019.5522,8930.07%
2018/07/0900.00319.1519.10-32,893-0.10%
2018/07/0400.00318.7718.70-32,895-0.10%
2018/07/03418.99518.8018.70-12,896-0.03%
2018/07/02119.5000.0019.0512,8890.03%
2018/06/2800.00119.7019.65-12,883-0.03%
2018/06/25120.0500.0019.7512,8860.03%
2018/06/12121.6500.0021.4512,7680.04%
2018/06/11421.44321.6521.1512,7250.04%
2018/06/0800.00122.7522.25-12,669-0.04%
2018/06/06122.3000.0022.4012,6090.04%
2018/06/0400.00522.9522.95-52,486-0.20%
2018/06/0100.00122.9023.05-12,473-0.04%
2018/05/3100.00922.8523.40-92,426-0.37%
2018/05/301122.33622.3322.2052,3010.22%
2018/05/29723.401523.4822.90-82,204-0.36%
2018/05/28623.9200.0023.8062,0030.30%
2018/05/25823.541223.4223.40-41,795-0.22%
2018/05/241222.152122.3822.80-91,541-0.58%
2018/05/231020.901121.0121.00-11,283-0.08%
2018/05/211020.7000.0019.90101,2170.82%
2018/05/15519.7000.0019.5051,1940.42%
2018/05/11519.15119.4019.0041,2490.32%
2018/05/10119.1000.0019.1511,2520.08%
2018/05/0700.00220.0020.05-21,267-0.16%
2018/04/20118.8000.0018.7511,7320.06%
2018/04/19218.6000.0018.5521,8090.11%
2018/04/11119.4500.0019.5012,3600.04%
2018/04/10319.2500.0019.0532,3630.13%
2018/03/2200.00519.2519.05-52,490-0.20%
2018/03/2000.003018.9519.00-302,479-1.21%
2018/03/19119.5000.0019.3012,4720.04%
2018/03/15319.8500.0019.8032,4490.12%
2018/03/14120.2000.0019.8512,4450.04%
2018/03/12220.9500.0020.5522,4150.08%
2018/03/0900.00320.9020.75-32,390-0.13%
2018/03/08120.8000.0020.5012,3430.04%
2018/03/07521.0000.0020.5552,3290.21%
2018/03/062520.93221.1020.75232,2881.01%
2018/03/05420.4800.0020.1542,2380.18%
2018/02/0800.00319.4519.55-32,286-0.13%
2018/02/07319.00319.4019.0002,2670.00%
2018/02/06319.0000.0018.9032,2580.13%
2018/01/26121.00221.1021.20-12,172-0.05%
2018/01/2500.00320.6720.65-32,151-0.14%
2018/01/23220.38221.2521.2502,1070.00%
2018/01/22120.6500.0020.2012,0640.05%
2018/01/1800.00121.0521.10-12,004-0.05%
2018/01/1700.00121.8521.75-11,940-0.05%
2018/01/1500.00120.9020.85-11,654-0.06%
2018/01/121821.231820.9821.2501,5750.00%
2018/01/11919.6400.0020.0591,2470.72%
2018/01/0800.00118.2018.05-11,023-0.10%
2018/01/0400.001018.4818.40-101,008-0.99%
2018/01/03218.8000.0018.7029950.20%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章