國統 (8936)-日盛-花蓮券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
72.3
漲跌
▼1.2
漲幅
-1.63%
成交量
5,128張
產業
上櫃其他類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	27.95	0	0.00	27.90	1	5,281	0.02%
2023/03/30	0	27.85	0	0.00	27.70	0	5,214	0.00%
2023/03/24	1	28.15	0	0.00	28.15	1	5,000	0.02%
2023/03/23	0	0.00	4	29.30	28.95	-4	4,909	-0.08%
2023/03/22	2	28.75	0	0.00	28.75	2	4,787	0.04%
2023/03/21	4	29.35	5	29.21	29.25	-1	4,700	-0.02%
2023/03/20	9	29.91	2	30.25	29.70	7	4,559	0.15%
2023/03/16	2	27.75	0	0.00	27.75	2	4,261	0.05%
2023/03/15	1	27.60	0	0.00	27.45	1	4,171	0.02%
2023/03/13	0	0.00	2	28.65	28.85	-2	3,949	-0.05%
2023/03/10	10	28.97	0	0.00	29.55	10	3,833	0.26%
2023/03/09	1	30.70	5	31.38	30.45	-4	3,601	-0.11%
2023/03/08	3	32.15	0	0.00	32.40	3	3,379	0.09%
2023/03/07	15	31.70	1	31.50	31.50	14	3,232	0.43%
2023/03/06	0	0.00	1	31.85	31.25	-1	3,156	-0.03%
2023/03/02	5	31.43	4	31.65	31.35	1	2,894	0.03%
2023/03/01	3	30.52	1	30.60	31.40	2	2,740	0.07%
2023/02/24	3	30.15	4	30.40	30.75	-1	2,554	-0.04%
2023/02/23	12	30.54	9	30.71	30.80	3	2,417	0.12%
2023/02/22	17	29.51	29	29.33	29.65	-12	1,919	-0.63%
2023/02/21	4	28.16	0	0.00	28.00	4	1,416	0.28%
2023/02/20	0	0.00	7	26.97	27.00	-7	1,041	-0.67%
2023/02/17	0	0.00	6	24.08	24.55	-6	916	-0.65%
2023/02/16	10	24.30	0	0.00	23.75	10	875	1.14%
2023/02/15	0	0.00	1	23.85	23.80	-1	830	-0.12%
2023/02/09	0	0.00	5	23.60	23.60	-5	785	-0.64%
2023/02/07	0	0.00	1	23.80	23.75	-1	771	-0.13%
2022/12/29	0	0.00	4	21.30	21.30	-4	678	-0.59%
2022/12/28	2	22.10	32	21.44	21.50	-30	681	-4.40%
2022/12/27	1	22.25	0	0.00	22.25	1	654	0.15%
2022/12/26	7	22.43	2	22.70	22.50	5	649	0.77%
2022/12/23	2	22.38	3	22.63	22.60	-1	647	-0.15%
2022/12/22	5	22.50	12	22.72	22.60	-7	647	-1.08%
2022/12/20	0	0.00	1	21.95	22.10	-1	643	-0.16%
2022/12/16	1	22.40	3	22.73	22.65	-2	644	-0.31%
2022/12/15	0	0.00	6	22.85	22.70	-6	647	-0.93%
2022/12/14	1	22.40	2	22.58	22.50	-1	640	-0.16%
2022/12/13	3	22.32	0	0.00	22.40	3	639	0.47%
2022/12/12	7	22.52	0	0.00	22.40	7	642	1.09%
2022/12/09	6	22.78	8	23.04	22.90	-2	641	-0.31%
2022/12/08	2	22.68	8	22.89	22.85	-6	621	-0.97%
2022/12/07	20	22.30	0	0.00	22.65	20	609	3.28%
2022/12/06	18	22.40	0	0.00	22.10	18	591	3.04%
2022/11/29	0	0.00	10	20.90	20.85	-10	542	-1.84%
2022/10/18	0	0.00	1	18.85	18.90	-1	1,028	-0.10%
2022/10/14	0	0.00	3	19.15	19.20	-3	1,028	-0.29%
2022/10/13	1	18.35	0	0.00	18.40	1	1,031	0.10%
2022/09/26	1	20.80	0	0.00	20.80	1	995	0.10%
2022/09/23	0	0.00	2	21.65	21.80	-2	995	-0.20%
2022/09/05	1	22.00	0	0.00	21.85	1	952	0.11%
2022/09/01	0	0.00	18	22.70	22.75	-18	917	-1.96%
2022/08/31	0	0.00	2	23.28	23.30	-2	888	-0.23%
2022/08/29	0	0.00	1	23.50	23.80	-1	819	-0.12%
2022/08/26	0	0.00	1	23.80	23.65	-1	752	-0.13%
2022/08/24	0	0.00	1	23.70	23.45	-1	667	-0.15%
2022/08/23	0	0.00	3	23.47	23.55	-3	628	-0.48%
2022/08/22	2	23.60	5	23.52	23.60	-3	580	-0.52%
2022/08/19	0	0.00	4	22.39	22.35	-4	454	-0.88%
2022/08/18	0	0.00	5	21.92	21.80	-5	416	-1.20%
2022/08/17	0	0.00	1	21.30	21.35	-1	380	-0.26%
2022/08/16	0	0.00	1	21.95	21.75	-1	366	-0.27%
2022/08/15	0	0.00	1	20.50	21.55	-1	321	-0.31%
2022/07/12	1	16.80	0	0.00	16.80	1	368	0.27%
2022/07/11	1	17.30	0	0.00	17.25	1	374	0.27%
2022/07/06	1	16.90	0	0.00	16.75	1	389	0.26%
2022/07/05	1	16.90	0	0.00	17.25	1	408	0.24%
2022/07/04	0	17.25	0	0.00	16.90	0	429	0.00%
2022/07/01	2	17.18	0	0.00	16.75	2	453	0.44%
2022/06/30	1	17.70	0	0.00	17.70	1	468	0.21%
2022/06/28	1	18.25	0	0.00	18.25	1	470	0.21%
2022/06/23	1	18.10	0	0.00	18.10	1	490	0.20%
2022/06/20	1	18.80	3	19.03	18.80	-2	512	-0.39%
2022/05/30	1	20.20	0	0.00	20.15	1	640	0.16%
2022/05/24	1	19.80	0	0.00	19.90	1	670	0.15%
2022/05/23	1	19.90	0	0.00	19.95	1	673	0.15%
2022/05/17	1	19.80	0	0.00	19.90	1	687	0.15%
2022/05/16	1	19.90	0	0.00	19.85	1	686	0.15%
2022/05/13	2	20.00	0	0.00	19.95	2	688	0.29%
2022/05/10	1	20.10	0	0.00	20.25	1	681	0.15%
2022/05/09	1	20.65	0	0.00	20.35	1	680	0.15%
2022/05/06	1	20.80	0	0.00	20.90	1	679	0.15%
2022/05/05	1	21.10	0	0.00	21.10	1	681	0.15%
2022/04/27	1	20.50	0	0.00	20.95	1	693	0.14%
2022/04/25	2	21.05	0	0.00	21.05	2	691	0.29%
2022/04/18	1	21.80	0	0.00	21.70	1	689	0.15%
2022/04/15	0	0.00	1	22.60	22.45	-1	686	-0.15%
2022/04/12	1	22.25	0	0.00	22.25	1	715	0.14%
2022/04/11	1	22.50	0	0.00	22.50	1	798	0.13%
2022/04/07	9	22.86	0	0.00	22.10	9	815	1.10%
2022/03/18	0	0.00	1	20.95	20.90	-1	803	-0.12%
2022/03/15	0	0.00	3	20.75	20.80	-3	897	-0.33%
2022/03/08	1	20.05	0	0.00	20.10	1	880	0.11%
2022/03/07	1	20.30	0	0.00	20.20	1	875	0.11%
2022/03/02	1	20.35	0	0.00	20.40	1	873	0.11%
2022/02/25	1	20.30	0	0.00	20.30	1	875	0.11%
2022/02/21	1	21.40	0	0.00	21.40	1	863	0.12%
2022/02/07	0	0.00	1	20.80	20.80	-1	955	-0.10%
2022/01/17	0	0.00	2	21.30	21.45	-2	952	-0.21%
2022/01/07	0	0.00	5	22.00	21.90	-5	921	-0.54%
2022/01/04	20	23.11	0	0.00	22.70	20	908	2.20%
2021/12/29	0	0.00	2	21.70	21.80	-2	764	-0.26%
2021/12/28	2	21.85	0	0.00	21.70	2	775	0.26%
2021/12/15	25	20.75	0	0.00	20.75	25	723	3.46%
2021/12/14	1	20.75	0	0.00	20.75	1	707	0.14%
2021/12/10	0	0.00	0	20.85	20.60	0	610	0.00%
2021/12/08	0	0.00	30	20.85	20.70	-30	616	-4.87%
2021/12/07	0	0.00	10	20.90	20.90	-10	631	-1.58%
2021/11/18	1	20.45	0	0.00	20.45	1	879	0.11%
2021/11/12	15	20.98	0	0.00	21.05	15	898	1.67%
2021/11/10	1	21.40	0	0.00	22.40	1	908	0.11%
2021/11/03	0	0.00	2	20.85	21.20	-2	930	-0.21%
2021/11/02	0	0.00	0.2	21.10	20.95	-0.2	926	-0.02%
2021/10/29	0	0.00	0	21.90	21.45	0	950	0.00%
2021/10/27	2	21.65	0	0.00	21.65	2	963	0.21%
2021/09/29	2	22.45	0	0.00	22.40	2	1,631	0.12%
2021/09/22	2	22.65	0	0.00	22.65	2	1,828	0.11%
2021/09/15	2	22.95	0	0.00	23.30	2	1,877	0.11%
2021/09/03	6	23.66	0	0.00	23.40	6	2,064	0.29%
2021/08/30	5	24.90	0	0.00	24.70	5	2,088	0.24%
2021/08/24	0	0.00	3	24.45	24.30	-3	2,183	-0.14%
2021/08/23	0	0.00	3	23.45	23.00	-3	2,240	-0.13%
2021/08/17	3	23.07	0	0.00	22.60	3	2,479	0.12%
2021/08/16	2	22.65	0	0.00	22.35	2	2,580	0.08%
2021/08/11	0.1	22.95	0	0.00	22.70	0.1	3,313	0.00%
2021/08/10	2	22.90	0	0.00	22.55	2	3,404	0.06%
2021/08/04	0	0.00	1	24.10	24.15	-1	3,785	-0.03%
2021/08/03	0	0.00	1	24.05	24.05	-1	3,902	-0.03%
2021/07/29	0	0.00	1	23.95	23.90	-1	4,140	-0.02%
2021/07/28	3	23.60	0	0.00	23.55	3	4,210	0.07%
2021/07/27	2	24.75	2	25.13	24.55	0	4,327	0.00%
2021/07/26	1	25.15	0	0.00	25.05	1	4,441	0.02%
2021/07/23	1	25.45	0	0.00	25.70	1	4,507	0.02%
2021/07/19	2	25.73	0	0.00	25.15	2	4,839	0.04%
2021/07/14	1	23.75	3	24.07	23.75	-2	5,244	-0.04%
2021/07/13	4.1	24.19	0	0.00	23.90	4.1	5,507	0.07%
2021/07/12	1	25.00	0	0.00	24.65	1	5,607	0.02%
2021/07/09	1	25.60	0	0.00	25.65	1	5,740	0.02%
2021/07/08	7	26.53	0	0.00	26.35	7	5,984	0.12%
2021/07/07	0	0.00	2	25.60	25.80	-2	6,059	-0.03%
2021/07/02	1	24.80	0	0.00	24.70	1	6,671	0.01%
2021/05/28	2	27.45	2	27.55	27.30	0	11,166	0.00%
2021/05/27	0	0.00	1	27.80	27.75	-1	11,596	-0.01%
2021/05/26	1	27.90	0	0.00	27.60	1	12,049	0.01%
2021/05/24	1	29.80	2	29.43	29.30	-1	12,871	-0.01%
2021/05/21	23	28.74	21	29.05	30.05	2	13,036	0.02%
2021/05/20	64	29.72	26	27.93	28.05	38	12,903	0.29%
2021/05/19	0	0.00	2	28.63	29.25	-2	12,584	-0.02%
2021/05/18	0	26.60	0	0.00	26.60	0	12,507	0.00%
2021/05/13	1	27.50	0	0.00	27.30	1	12,235	0.01%
2021/05/12	0	0.00	10	27.38	28.00	-10	12,160	-0.08%
2021/05/10	5	31.30	2	31.10	31.80	3	11,903	0.03%
2021/05/07	2	30.20	0	0.00	30.15	2	11,803	0.02%
2021/05/06	10	30.63	10	30.95	30.85	0	11,749	0.00%
2021/04/28	2	31.35	2	32.13	32.50	0	11,253	0.00%
2021/04/22	2	34.40	0	0.00	32.75	2	10,968	0.02%
2021/04/21	7	35.41	0	0.00	35.05	7	10,747	0.07%
2021/04/20	0	0.00	65	34.30	35.55	-65	10,647	-0.61%
2021/04/19	0	0.00	10.2	36.29	35.50	-10.2	10,523	-0.10%
2021/04/16	0	0.00	1	37.90	38.60	-1	10,280	-0.01%
2021/04/15	11	38.24	0	0.00	37.15	11	10,154	0.11%
2021/04/14	3	37.07	3	36.03	36.50	0	9,986	0.00%
2021/04/08	3	39.00	1	38.85	38.85	2	9,382	0.02%
2021/04/07	0	0.00	2	41.90	40.40	-2	9,126	-0.02%
2021/04/06	0	0.00	4	41.46	41.75	-4	8,950	-0.04%
2021/04/01	1	40.20	3	40.80	40.65	-2	8,784	-0.02%
2021/03/31	4	39.91	3	40.08	40.20	1	8,610	0.01%
2021/03/30	28	39.33	36	39.53	39.15	-8	8,380	-0.10%
2021/03/29	5	39.00	2	36.93	39.00	3	8,081	0.04%
2021/03/26	4	35.79	23	35.83	36.10	-19	7,749	-0.25%
2021/03/25	27	35.85	4	36.38	35.45	23	7,539	0.31%
2021/03/24	1	34.50	3	34.25	34.25	-2	6,973	-0.03%
2021/03/23	0	0.00	2	33.80	34.40	-2	6,926	-0.03%
2021/03/22	3	33.63	2	33.50	33.80	1	6,838	0.01%
2021/03/19	16	35.45	10	34.54	34.05	6	6,755	0.09%
2021/03/12	3	34.63	2	34.68	34.20	1	5,990	0.02%
2021/03/11	1	34.00	1	34.75	34.00	0	5,805	0.00%
2021/03/10	0	0.00	22	33.16	34.40	-22	5,726	-0.38%
2021/03/09	31	34.24	9	33.96	33.45	22	5,608	0.39%
2021/03/05	1	33.15	30	32.26	31.80	-29	5,107	-0.57%
2021/03/04	32	34.43	4	33.25	33.15	28	5,067	0.55%
2021/03/03	0	0.00	1	31.45	32.10	-1	4,643	-0.02%
2021/03/02	14	32.38	62	32.25	31.80	-48	4,524	-1.06%
2021/02/26	82	31.83	32	31.48	33.00	50	4,097	1.22%
2021/02/25	15	31.12	47	30.89	30.00	-32	3,650	-0.88%
2021/02/24	37	29.16	6	29.75	30.60	31	3,139	0.99%
2021/02/23	0	0.00	1	27.10	27.85	-1	2,717	-0.04%
2021/02/22	0	0.00	1	27.00	27.00	-1	2,477	-0.04%
2021/01/18	0	0.00	1	25.00	24.35	-1	3,152	-0.03%
2021/01/13	2	23.53	0	0.00	23.35	2	3,283	0.06%
2021/01/04	0	0.00	1	24.30	24.45	-1	4,766	-0.02%
2020/12/22	1	21.45	0	0.00	21.45	1	4,653	0.02%
2020/12/11	0	0.00	3	21.70	21.30	-3	4,653	-0.06%
2020/12/04	1	21.80	0	0.00	21.95	1	4,569	0.02%
2020/12/01	3	24.70	0	0.00	23.55	3	4,436	0.07%
2020/11/30	0	0.00	4.1	24.30	24.40	-4.1	4,322	-0.09%
2020/11/25	10	23.80	10	23.70	23.70	0	4,090	0.00%
2020/11/24	1	22.80	0	0.00	22.80	1	4,026	0.02%
2020/11/23	1	22.95	1	22.95	23.00	0	3,985	0.00%
2020/11/11	0	0.00	10	22.60	22.50	-10	3,389	-0.30%
2020/10/29	10	22.50	0	0.00	22.25	10	3,079	0.32%
2020/10/27	23	23.02	24	22.66	22.70	-1	3,002	-0.03%
2020/10/26	1	22.80	0	0.00	22.45	1	2,888	0.03%
2020/10/23	1	21.70	1	21.80	21.90	0	2,690	0.00%
2020/10/19	0	0.00	4	23.30	23.05	-4	2,286	-0.17%
2020/10/16	16	23.54	7	23.76	23.60	9	2,140	0.42%
2020/10/15	0	0.00	10	22.97	22.50	-10	1,785	-0.56%
2020/10/12	13	20.09	3	20.07	21.25	10	1,169	0.85%
2020/09/21	0	0.00	3	17.50	17.30	-3	504	-0.59%
2020/09/15	3	16.20	0	0.00	16.20	3	451	0.66%
2020/08/12	0	0.00	13	16.01	16.10	-13	441	-2.95%
2020/07/21	3	16.20	0	0.00	16.30	3	610	0.49%
2020/07/02	0	0.00	3	17.25	17.35	-3	589	-0.51%
2020/05/05	10	17.80	0	0.00	17.85	10	826	1.21%
2020/04/30	0	0.00	20	17.65	17.30	-20	800	-2.50%
2020/04/29	3	17.70	0	0.00	17.70	3	793	0.38%
2020/04/21	0	0.00	10	14.75	14.60	-10	745	-1.34%
2020/04/15	10	14.40	0	0.00	14.40	10	724	1.38%
2020/03/26	1	14.00	0	0.00	14.00	1	714	0.14%
2020/03/25	18	14.75	3	14.63	13.80	15	711	2.11%
2020/03/24	0	0.00	3	13.55	13.60	-3	688	-0.44%
2020/03/23	0	0.00	1	11.90	12.40	-1	671	-0.15%
2020/03/19	3	10.40	0	0.00	10.30	3	659	0.46%
2020/03/17	1	11.85	0	0.00	11.85	1	568	0.18%
2020/03/13	0	0.00	10	14.20	14.15	-10	504	-1.98%
2020/03/12	2	16.33	1	16.30	15.70	1	472	0.21%
2020/03/11	1	17.50	0	0.00	17.30	1	439	0.23%
2020/03/09	0	0.00	10	18.05	17.90	-10	425	-2.35%
2020/03/02	0	0.00	2	18.00	18.15	-2	393	-0.51%
2020/02/24	0	0.00	2	18.90	18.85	-2	365	-0.55%
2020/02/13	5	17.80	0	0.00	17.80	5	321	1.55%
2020/02/11	2	17.60	0	0.00	17.60	2	336	0.59%
2020/02/06	3	17.95	0	0.00	18.00	3	341	0.88%
2020/01/03	2	18.70	0	0.00	18.65	2	372	0.54%
2019/12/20	2	18.55	0	0.00	18.50	2	358	0.56%
2019/12/17	0	0.00	3	18.60	18.55	-3	368	-0.82%
2019/12/10	0	0.00	0.2	18.80	18.80	-0.2	353	-0.04%
2019/11/08	2	18.60	0	0.00	18.85	2	441	0.45%
2019/09/09	0	0.00	1	19.05	19.25	-1	441	-0.23%
2019/09/03	0	0.00	1	18.70	18.60	-1	449	-0.22%
2019/09/02	0	0.00	1	18.65	18.65	-1	485	-0.21%
2019/08/30	1	18.40	0	0.00	18.30	1	505	0.20%
2019/08/21	1	18.55	0	0.00	18.55	1	535	0.19%
2019/08/16	0	0.00	10	18.55	18.60	-10	559	-1.79%
2019/07/23	0	0.00	1	19.60	19.60	-1	715	-0.14%
2019/07/18	10	19.90	0	0.00	19.85	10	712	1.40%
2019/07/12	0	0.00	5	20.05	20.10	-5	746	-0.67%
2019/07/04	0	0.00	1	20.50	20.45	-1	784	-0.13%
2019/06/12	0	0.00	10	21.60	21.70	-10	870	-1.15%
2019/06/06	10	22.00	0	0.00	21.95	10	829	1.21%
2019/06/04	3	21.90	0	0.00	21.90	3	777	0.39%
2019/05/28	2	21.98	0	0.00	22.20	2	830	0.24%
2019/05/23	0	0.00	2	22.35	22.30	-2	838	-0.24%
2019/05/10	0	0.00	1	21.65	21.75	-1	891	-0.11%
2019/04/08	2	22.38	0	0.00	22.40	2	1,106	0.18%
2019/03/28	0	0.00	1	22.00	21.95	-1	1,087	-0.09%
2019/03/13	0	0.00	0.3	21.30	21.30	-0.3	1,091	-0.02%
2019/02/18	1	22.15	20	22.55	21.90	-19	1,202	-1.58%
2019/02/13	1	23.10	0	0.00	22.85	1	1,188	0.08%
2019/02/12	10	23.15	0	0.00	23.10	10	1,187	0.84%
2019/01/30	0	0.00	5	22.45	22.65	-5	1,185	-0.42%
2019/01/29	5	22.20	0	0.00	22.25	5	1,213	0.41%
2019/01/28	1	22.75	0	0.00	22.65	1	1,246	0.08%
2019/01/25	1	22.50	1	22.60	22.50	0	1,243	0.00%
2019/01/22	0	0.00	1	22.20	22.20	-1	1,272	-0.08%
2019/01/21	1	21.50	0	0.00	21.50	1	1,236	0.08%
2019/01/09	0	0.00	1	21.15	20.90	-1	1,295	-0.08%
2019/01/02	1	19.75	1	20.40	20.40	0	1,519	0.00%
2018/12/17	1	20.30	0	0.00	20.20	1	2,488	0.04%
2018/12/14	2	20.30	0	0.00	20.30	2	2,684	0.07%
2018/12/13	0	0.00	3	20.60	20.60	-3	3,113	-0.10%
2018/11/29	0	0.00	3	21.10	20.90	-3	3,672	-0.08%
2018/11/21	2	21.80	0	0.00	21.35	2	3,767	0.05%
2018/11/15	1	21.20	0	0.00	21.40	1	3,848	0.03%
2018/10/29	0	0.00	2	21.40	21.35	-2	3,844	-0.05%
2018/10/26	1	21.30	0	0.00	21.20	1	3,853	0.03%
2018/10/17	0	0.00	1	21.65	21.40	-1	3,944	-0.03%
2018/10/15	1	20.90	0	0.00	21.05	1	3,888	0.03%
2018/10/12	1	21.25	0.7	21.30	21.30	0.4	3,863	0.01%
2018/10/01	0	0.00	1	24.40	24.65	-1	3,378	-0.03%
2018/09/28	2	24.53	7	24.54	24.30	-5	3,334	-0.15%
2018/09/27	2	23.93	0	0.00	23.90	2	3,143	0.06%
2018/09/26	0	0.00	1	23.60	23.75	-1	3,103	-0.03%
2018/09/25	10	24.50	0	0.00	24.30	10	3,028	0.33%
2018/09/21	0	0.00	12	24.10	24.30	-12	2,926	-0.41%
2018/09/20	9	24.79	5	25.00	24.40	4	2,775	0.14%
2018/09/19	10	24.34	9	24.93	24.70	1	2,580	0.04%
2018/09/18	12	23.71	1	23.80	23.80	11	2,152	0.51%
2018/09/17	3	23.12	0	0.00	22.50	3	1,873	0.16%
2018/09/14	2	22.85	0	0.00	22.80	2	1,783	0.11%
2018/09/13	2	22.60	0	0.00	22.55	2	1,767	0.11%
2018/09/10	2	21.00	2	20.73	20.90	0	1,759	0.00%
2018/09/07	2	22.38	0	0.00	21.50	2	1,745	0.11%
2018/09/06	6	23.00	0	0.00	22.65	6	1,721	0.35%
2018/09/03	0	0.00	1	22.60	22.15	-1	1,694	-0.06%
2018/08/24	0	0.00	6	22.04	22.15	-6	2,004	-0.30%
2018/08/22	1	22.40	0	0.00	22.25	1	2,187	0.05%
2018/08/21	4	21.85	0	0.00	22.40	4	2,364	0.17%
2018/08/14	1	20.80	3	21.70	21.50	-2	3,012	-0.07%
2018/08/13	0	0.00	7	21.21	20.65	-7	3,041	-0.23%
2018/07/27	0	0.00	1	20.15	20.10	-1	2,911	-0.03%
2018/07/13	2	19.50	0	0.00	19.55	2	2,893	0.07%
2018/07/09	0	0.00	3	19.15	19.10	-3	2,893	-0.10%
2018/07/04	0	0.00	3	18.77	18.70	-3	2,895	-0.10%
2018/07/03	4	18.99	5	18.80	18.70	-1	2,896	-0.03%
2018/07/02	1	19.50	0	0.00	19.05	1	2,889	0.03%
2018/06/28	0	0.00	1	19.70	19.65	-1	2,883	-0.03%
2018/06/25	1	20.05	0	0.00	19.75	1	2,886	0.03%
2018/06/12	1	21.65	0	0.00	21.45	1	2,768	0.04%
2018/06/11	4	21.44	3	21.65	21.15	1	2,725	0.04%
2018/06/08	0	0.00	1	22.75	22.25	-1	2,669	-0.04%
2018/06/06	1	22.30	0	0.00	22.40	1	2,609	0.04%
2018/06/04	0	0.00	5	22.95	22.95	-5	2,486	-0.20%
2018/06/01	0	0.00	1	22.90	23.05	-1	2,473	-0.04%
2018/05/31	0	0.00	9	22.85	23.40	-9	2,426	-0.37%
2018/05/30	11	22.33	6	22.33	22.20	5	2,301	0.22%
2018/05/29	7	23.40	15	23.48	22.90	-8	2,204	-0.36%
2018/05/28	6	23.92	0	0.00	23.80	6	2,003	0.30%
2018/05/25	8	23.54	12	23.42	23.40	-4	1,795	-0.22%
2018/05/24	12	22.15	21	22.38	22.80	-9	1,541	-0.58%
2018/05/23	10	20.90	11	21.01	21.00	-1	1,283	-0.08%
2018/05/21	10	20.70	0	0.00	19.90	10	1,217	0.82%
2018/05/15	5	19.70	0	0.00	19.50	5	1,194	0.42%
2018/05/11	5	19.15	1	19.40	19.00	4	1,249	0.32%
2018/05/10	1	19.10	0	0.00	19.15	1	1,252	0.08%
2018/05/07	0	0.00	2	20.00	20.05	-2	1,267	-0.16%
2018/04/20	1	18.80	0	0.00	18.75	1	1,732	0.06%
2018/04/19	2	18.60	0	0.00	18.55	2	1,809	0.11%
2018/04/11	1	19.45	0	0.00	19.50	1	2,360	0.04%
2018/04/10	3	19.25	0	0.00	19.05	3	2,363	0.13%
2018/03/22	0	0.00	5	19.25	19.05	-5	2,490	-0.20%
2018/03/20	0	0.00	30	18.95	19.00	-30	2,479	-1.21%
2018/03/19	1	19.50	0	0.00	19.30	1	2,472	0.04%
2018/03/15	3	19.85	0	0.00	19.80	3	2,449	0.12%
2018/03/14	1	20.20	0	0.00	19.85	1	2,445	0.04%
2018/03/12	2	20.95	0	0.00	20.55	2	2,415	0.08%
2018/03/09	0	0.00	3	20.90	20.75	-3	2,390	-0.13%
2018/03/08	1	20.80	0	0.00	20.50	1	2,343	0.04%
2018/03/07	5	21.00	0	0.00	20.55	5	2,329	0.21%
2018/03/06	25	20.93	2	21.10	20.75	23	2,288	1.01%
2018/03/05	4	20.48	0	0.00	20.15	4	2,238	0.18%
2018/02/08	0	0.00	3	19.45	19.55	-3	2,286	-0.13%
2018/02/07	3	19.00	3	19.40	19.00	0	2,267	0.00%
2018/02/06	3	19.00	0	0.00	18.90	3	2,258	0.13%
2018/01/26	1	21.00	2	21.10	21.20	-1	2,172	-0.05%
2018/01/25	0	0.00	3	20.67	20.65	-3	2,151	-0.14%
2018/01/23	2	20.38	2	21.25	21.25	0	2,107	0.00%
2018/01/22	1	20.65	0	0.00	20.20	1	2,064	0.05%
2018/01/18	0	0.00	1	21.05	21.10	-1	2,004	-0.05%
2018/01/17	0	0.00	1	21.85	21.75	-1	1,940	-0.05%
2018/01/15	0	0.00	1	20.90	20.85	-1	1,654	-0.06%
2018/01/12	18	21.23	18	20.98	21.25	0	1,575	0.00%
2018/01/11	9	19.64	0	0.00	20.05	9	1,247	0.72%
2018/01/08	0	0.00	1	18.20	18.05	-1	1,023	-0.10%
2018/01/04	0	0.00	10	18.48	18.40	-10	1,008	-0.99%
2018/01/03	2	18.80	0	0.00	18.70	2	995	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

日盛-花蓮 券商分點個股進出 日盛-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析