富邦深100 (00639)-日盛-屏東券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.69
漲跌
▲0.22
漲幅
+2.10%
成交量
640張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/14	0	0.00	1	12.66	12.69	-1	431	-0.23%
2022/08/23	0	0.00	4	14.15	14.09	-4	611	-0.65%
2022/08/19	1	14.11	0	0.00	14.12	1	621	0.16%
2022/08/18	0	0.00	1	14.26	14.22	-1	625	-0.16%
2022/07/27	1	14.21	0	0.00	14.19	1	650	0.15%
2022/07/19	1	14.38	0	0.00	14.37	1	681	0.15%
2022/07/18	1	14.61	0	0.00	14.57	1	682	0.15%
2022/06/30	0	0.00	4	15.14	15.13	-4	709	-0.56%
2022/01/14	1	15.80	0	0.00	15.85	1	604	0.17%
2022/01/07	0	0.00	1	16.01	16.14	-1	602	-0.17%
2021/12/20	1	16.64	0	0.00	16.59	1	616	0.16%
2021/12/14	1	17.21	0	0.00	17.20	1	624	0.16%
2021/11/12	0	0.00	1	16.76	16.61	-1	792	-0.13%
2021/11/08	1	16.57	0	0.00	16.64	1	846	0.12%
2021/09/03	2	15.63	0	0.00	15.62	2	1,284	0.16%
2021/08/10	1	16.69	0	0.00	16.77	1	1,387	0.07%
2021/08/02	2	16.62	0	0.00	16.62	2	1,454	0.14%
2021/07/29	2	16.37	0	0.00	16.42	2	1,453	0.14%
2021/07/02	0	0.00	10	17.13	17.08	-10	1,438	-0.70%
2021/06/22	10	16.86	0	0.00	16.89	10	1,500	0.67%
2021/05/31	0	0.00	1	17.47	17.45	-1	1,722	-0.06%
2021/05/20	1	17.09	0	0.00	17.07	1	1,883	0.05%
2021/04/28	0	0.00	6	16.76	16.74	-6	2,073	-0.29%
2021/03/16	2	15.90	0	0.00	16.02	2	2,150	0.09%
2021/03/15	4	16.15	0	0.00	15.90	4	2,160	0.19%
2021/03/03	0	0.00	9	17.32	17.49	-9	1,976	-0.46%
2021/02/25	9	17.81	0	0.00	17.72	9	1,938	0.46%
2021/02/22	0	0.00	6	18.65	18.58	-6	1,867	-0.32%
2021/02/04	1	18.24	0	0.00	18.01	1	1,793	0.06%
2021/01/28	0	0.00	10	17.75	17.80	-10	1,908	-0.52%
2021/01/27	5	18.22	0	0.00	18.30	5	1,912	0.26%
2021/01/26	0	0.00	15	18.60	18.31	-15	1,920	-0.78%
2021/01/22	15	18.23	9	18.34	18.36	6	1,884	0.32%
2021/01/21	0	0.00	14	18.19	18.38	-14	1,882	-0.74%
2021/01/20	4	17.89	7	17.90	17.87	-3	1,865	-0.16%
2021/01/18	7	17.71	0	0.00	18.04	7	1,884	0.37%
2021/01/14	0	0.00	4	18.02	17.94	-4	1,854	-0.22%
2021/01/07	0	0.00	1	18.15	18.14	-1	1,831	-0.05%
2021/01/05	4	17.48	0	0.00	17.62	4	1,804	0.22%
2021/01/04	10	17.31	0	0.00	17.33	10	1,792	0.56%
2020/12/08	0	0.00	19	15.97	15.98	-19	1,735	-1.09%
2020/12/04	10	15.96	0	0.00	16.00	10	1,777	0.56%
2020/12/01	6	15.78	0	0.00	15.96	6	1,833	0.33%
2020/11/27	3	15.64	0	0.00	15.60	3	1,852	0.16%
2020/11/18	0	0.00	5	15.72	15.65	-5	1,945	-0.26%
2020/11/13	5	15.58	0	0.00	15.50	5	1,936	0.26%
2020/11/05	0	0.00	1	15.63	15.63	-1	1,876	-0.05%
2020/11/04	0	0.00	10	15.17	15.26	-10	1,840	-0.54%
2020/11/03	0	0.00	2	15.13	15.14	-2	1,833	-0.11%
2020/10/26	0	0.00	4	14.56	14.62	-4	1,938	-0.21%
2020/10/19	10	14.96	0	0.00	14.85	10	1,976	0.51%
2020/10/13	0	0.00	11	14.88	14.92	-11	2,081	-0.53%
2020/09/17	11	14.11	0	0.00	14.05	11	2,567	0.43%
2020/09/14	0	0.00	5	14.10	14.12	-5	2,631	-0.19%
2020/09/11	5	13.92	0	0.00	13.96	5	2,649	0.19%
2020/08/03	0	0.00	10	14.62	14.71	-10	2,606	-0.38%
2020/07/27	10	13.83	0	0.00	13.76	10	2,600	0.38%
2020/07/21	0	0.00	6	14.23	14.20	-6	2,528	-0.24%
2020/07/20	6	13.85	2	13.82	14.15	4	2,515	0.16%
2020/07/17	0	0.00	1	13.71	13.69	-1	2,481	-0.04%
2020/07/07	0	0.00	1	14.00	14.03	-1	2,175	-0.05%
2020/02/27	0	0.00	15	12.11	12.11	-15	2,895	-0.52%
2020/02/21	0	0.00	3	12.11	12.19	-3	2,715	-0.11%
2020/02/13	0	0.00	15	11.39	11.36	-15	2,544	-0.59%
2020/01/10	0	0.00	2	11.75	11.70	-2	2,076	-0.10%
2020/01/06	0	0.00	1	11.42	11.54	-1	2,047	-0.05%
2020/01/02	1	11.49	0	0.00	11.46	1	2,008	0.05%
2019/12/23	0	0.00	4	11.05	10.94	-4	1,913	-0.21%
2019/12/17	2	10.95	0	0.00	11.12	2	1,890	0.11%
2019/12/16	2	10.87	0	0.00	10.91	2	1,861	0.11%
2019/12/12	0	0.00	4	10.70	10.68	-4	1,852	-0.22%
2019/12/10	0	0.00	29	10.74	10.75	-29	1,872	-1.55%
2019/12/09	2	10.79	1	10.74	10.74	1	1,881	0.05%
2019/12/06	2	10.71	0	0.00	10.71	2	1,878	0.11%
2019/11/28	30	10.63	0	0.00	10.62	30	1,942	1.54%
2019/10/30	0	0.00	2	10.56	10.55	-2	1,829	-0.11%
2019/10/14	0	0.00	10	10.61	10.58	-10	1,833	-0.55%
2019/09/17	0	0.00	4	10.61	10.56	-4	1,913	-0.21%
2019/09/05	0	0.00	3	10.72	10.75	-3	1,930	-0.16%
2019/08/23	0	0.00	2	10.35	10.33	-2	1,885	-0.11%
2019/08/20	0	0.00	2	10.36	10.39	-2	1,914	-0.10%
2019/08/19	4	10.29	0	0.00	10.34	4	1,925	0.21%
2019/08/16	2	10.08	0	0.00	10.19	2	1,939	0.10%
2019/08/15	1	9.86	0	0.00	9.98	1	1,922	0.05%
2019/08/13	2	9.88	0	0.00	9.89	2	1,930	0.10%
2019/08/07	0	0.00	1	9.90	9.89	-1	1,980	-0.05%
2019/08/06	3	9.82	0	0.00	9.89	3	1,995	0.15%
2019/07/15	0	0.00	1	10.27	10.46	-1	2,399	-0.04%
2019/06/06	1	9.61	0	0.00	9.58	1	3,231	0.03%
2019/05/21	1	9.69	11	9.83	9.93	-10	4,233	-0.24%
2019/05/20	2	9.79	0	0.00	9.76	2	4,293	0.05%
2019/05/17	8	10.06	0	0.00	9.96	8	4,335	0.18%
2019/05/14	2	9.79	12	9.85	9.92	-10	4,445	-0.22%
2019/05/13	0	0.00	1	9.96	9.84	-1	4,480	-0.02%
2019/05/10	11	9.88	0	0.00	9.90	11	4,554	0.24%
2019/04/16	0	0.00	1	11.06	11.13	-1	4,186	-0.02%
2019/03/29	0	0.00	1	10.52	10.62	-1	3,928	-0.03%
2019/03/26	1	10.30	0	0.00	10.30	1	3,887	0.03%
2019/03/22	1	10.39	0	0.00	10.47	1	3,872	0.03%
2019/03/18	0	0.00	40	10.49	10.50	-40	3,781	-1.06%
2019/03/13	1	10.28	0	0.00	10.32	1	3,742	0.03%
2019/03/12	0	0.00	2	10.45	10.57	-2	3,737	-0.05%
2019/03/11	0	0.00	1	10.26	10.25	-1	3,678	-0.03%
2019/03/08	0	0.00	42	10.20	10.18	-42	3,695	-1.14%
2019/03/07	1	10.31	0	0.00	10.31	1	3,488	0.03%
2019/03/05	0	0.00	1	10.45	10.40	-1	3,382	-0.03%
2019/03/04	0	0.00	13	10.35	10.50	-13	3,342	-0.39%
2019/02/26	0	0.00	1	10.08	10.05	-1	3,203	-0.03%
2019/02/25	2	9.89	0	0.00	9.97	2	3,102	0.06%
2019/02/20	0	0.00	3	9.20	9.20	-3	2,947	-0.10%
2019/02/13	6	8.83	0	0.00	8.89	6	2,851	0.21%
2019/02/12	4	8.69	0	0.00	8.69	4	2,796	0.14%
2019/01/09	0	0.00	2	7.96	7.96	-2	3,234	-0.06%
2019/01/02	2	7.56	0	0.00	7.52	2	3,363	0.06%
2018/12/18	2	7.99	0	0.00	7.97	2	3,284	0.06%
2018/12/14	1	8.20	0	0.00	8.17	1	3,286	0.03%
2018/11/08	1	8.26	0	0.00	8.21	1	3,137	0.03%
2018/10/17	2	7.96	0	0.00	7.86	2	2,973	0.07%
2018/10/16	1	8.00	53	8.01	8.00	-52	2,894	-1.80%
2018/10/15	1	8.08	0	0.00	8.09	1	2,872	0.03%
2018/10/11	0	0.00	157	8.29	8.08	-157	2,834	-5.54%	大賣/鉅額交易
2018/10/09	11	8.57	0	0.00	8.55	11	2,772	0.40%
2018/10/08	0	0.00	96	8.65	8.62	-96	2,759	-3.48%
2018/10/05	11	8.58	0	0.00	8.58	11	2,747	0.40%
2018/10/01	3	8.88	0	0.00	8.88	3	2,791	0.11%
2018/09/06	0	0.00	23	8.91	8.87	-23	2,967	-0.78%
2018/08/28	2	9.24	0	0.00	9.23	2	2,983	0.07%
2018/08/17	3	8.84	0	0.00	8.81	3	2,979	0.10%
2018/08/16	40	8.77	30	8.85	8.97	10	2,973	0.34%
2018/08/15	5	9.04	0	0.00	8.92	5	2,952	0.17%
2018/08/14	45	9.11	0	0.00	9.11	45	2,943	1.53%
2018/08/06	5	8.97	0	0.00	8.93	5	2,897	0.17%
2018/08/03	1	9.12	0	0.00	9.12	1	2,833	0.04%
2018/07/26	42	9.95	0	0.00	9.88	42	2,766	1.52%
2018/07/25	10	9.97	0	0.00	9.97	10	2,762	0.36%
2018/07/23	31	9.76	0	0.00	9.81	31	2,783	1.11%
2018/07/20	10	9.68	0	0.00	9.72	10	2,809	0.36%
2018/07/19	30	9.71	0	0.00	9.73	30	2,820	1.06%
2018/07/17	13	9.87	0	0.00	9.86	13	2,823	0.46%
2018/07/12	0	0.00	20	9.81	9.98	-20	2,894	-0.69%
2018/06/29	14	9.88	0	0.00	10.00	14	2,992	0.47%
2018/06/28	60	9.90	0	0.00	9.94	60	2,953	2.03%
2018/06/26	0	0.00	12	10.06	10.19	-12	2,981	-0.40%
2018/06/21	0	0.00	2	10.46	10.44	-2	3,167	-0.06%
2018/06/19	29	10.90	0	0.00	10.58	29	3,247	0.89%
2018/06/15	30	11.02	0	0.00	11.01	30	3,216	0.93%
2018/06/14	0	0.00	2	11.07	11.07	-2	3,284	-0.06%
2018/06/13	0	0.00	3	11.18	11.16	-3	3,305	-0.09%
2018/06/11	12	11.18	0	0.00	11.14	12	3,352	0.36%
2018/06/06	0	0.00	216	11.30	11.28	-216	3,496	-6.18%	大賣/鉅額交易
2018/06/05	38	11.17	0	0.00	11.26	38	3,504	1.08%
2018/06/04	15	11.12	0	0.00	11.17	15	3,497	0.43%
2018/05/31	10	11.10	0	0.00	11.16	10	3,515	0.28%
2018/05/30	58	11.05	0	0.00	11.05	58	3,510	1.65%
2018/05/29	26	11.28	0	0.00	11.24	26	3,502	0.74%
2018/05/28	25	11.26	0	0.00	11.31	25	3,536	0.71%
2018/05/25	4	11.23	5	11.26	11.23	-1	3,556	-0.03%
2018/05/24	23	11.37	0	0.00	11.33	23	3,575	0.64%
2018/05/23	33	11.44	0	0.00	11.41	33	3,583	0.92%
2018/05/22	1	11.48	0	0.00	11.46	1	3,603	0.03%
2018/05/21	0	0.00	1	11.59	11.57	-1	3,634	-0.03%
2018/04/27	0	0.00	20	10.99	10.99	-20	4,493	-0.45%
2018/04/26	0	0.00	13	11.11	11.11	-13	4,490	-0.29%
2018/04/20	1	11.15	0	0.00	11.15	1	4,590	0.02%
2018/04/18	1	10.99	0	0.00	11.08	1	4,657	0.02%
2018/04/16	1	11.39	0	0.00	11.32	1	4,625	0.02%
2018/04/11	1	11.55	0	0.00	11.56	1	4,626	0.02%
2018/04/10	5	11.26	0	0.00	11.35	5	4,611	0.11%
2018/03/26	3	11.15	0	0.00	11.12	3	4,619	0.06%
2018/03/23	16	11.35	0	0.00	11.15	16	4,539	0.35%
2018/03/14	20	12.00	0	0.00	11.97	20	4,407	0.45%
2018/03/12	12	12.06	0	0.00	12.11	12	4,484	0.27%
2018/02/22	0	0.00	8	11.54	11.54	-8	4,826	-0.17%
2018/02/21	8	11.44	0	0.00	11.45	8	4,897	0.16%
2018/02/08	0	0.00	3	11.33	11.24	-3	4,895	-0.06%
2018/02/07	0	0.00	9	11.68	11.51	-9	4,820	-0.19%
2018/02/06	8	11.55	0	0.00	11.47	8	4,777	0.17%
2018/02/02	0	0.00	25	12.02	12.01	-25	4,725	-0.53%
2018/01/25	1	12.50	0	0.00	12.52	1	4,527	0.02%
2018/01/19	0	0.00	8	12.30	12.25	-8	4,493	-0.18%
2018/01/16	2	12.34	0	0.00	12.35	2	4,463	0.04%
2018/01/05	0	0.00	7	11.90	11.94	-7	4,339	-0.16%
2018/01/04	0	0.00	3	11.88	11.88	-3	4,318	-0.07%
2018/01/03	0	0.00	10	11.78	11.84	-10	4,336	-0.23%
2018/01/02	0	0.00	15	11.66	11.72	-15	4,314	-0.35%