國泰費城半導體 (00830)-日盛-屏東券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	28.34	28.31	-2	5,454	-0.04%
2023/03/22	0	0.00	1	27.64	27.65	-1	5,630	-0.02%
2023/03/21	0	0.00	1	27.57	27.58	-1	5,625	-0.02%
2023/03/17	0	0.00	1	27.50	27.49	-1	5,581	-0.02%
2023/03/16	0	0.00	6	26.64	26.61	-6	5,415	-0.11%
2023/03/10	1.2	26.54	0	0.00	26.51	1.2	5,428	0.02%
2023/03/09	0	0.00	6	27.05	27.05	-6	5,428	-0.11%
2023/02/20	1	26.55	0	0.00	26.57	1	5,639	0.02%
2023/02/16	0	0.00	1	27.61	27.53	-1	5,727	-0.02%
2023/02/13	0	26.28	0	0.00	26.23	0	5,821	0.00%
2023/02/10	0.2	26.74	0	0.00	26.57	0.2	5,813	0.00%
2023/02/08	0	0.00	3	27.09	27.13	-3	5,750	-0.05%
2023/02/03	0	0.00	26	26.58	26.61	-26	5,390	-0.48%
2023/01/13	0	0.00	1	24.51	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	1	24.30	24.35	-1	4,619	-0.02%
2023/01/10	2.2	23.77	2	23.72	23.74	0.2	4,569	0.00%
2022/12/30	0	0.00	1	22.69	22.65	-1	4,752	-0.02%
2022/12/29	1	22.09	0	0.00	22.14	1	4,851	0.02%
2022/12/28	1	22.37	0	0.00	22.37	1	4,861	0.02%
2022/12/23	0.1	22.76	0	0.00	22.80	0.1	5,015	0.00%
2022/12/21	0	0.00	1	23.34	23.25	-1	4,985	-0.02%
2022/12/20	6	23.14	0	0.00	23.07	6	5,020	0.12%
2022/12/16	5	23.99	0	0.00	23.90	5	4,904	0.10%
2022/12/13	0	24.79	0	0.00	24.79	0	4,905	0.00%
2022/12/12	0.2	24.30	0	0.00	24.31	0.2	4,933	0.00%
2022/12/05	0.1	24.74	0	0.00	24.68	0.1	5,188	0.00%
2022/12/02	1.1	24.85	0	0.00	24.86	1.1	5,190	0.02%
2022/12/01	0	0.00	1	25.26	25.28	-1	5,230	-0.02%
2022/11/29	5	24.20	0	0.00	24.36	5	5,195	0.10%
2022/11/28	0	0.00	3	24.69	24.60	-3	5,217	-0.06%
2022/11/17	0	0.00	3	24.53	24.57	-3	5,670	-0.05%
2022/11/16	0	0.00	11	25.25	25.40	-11	5,666	-0.19%
2022/11/15	0	0.00	1	24.89	24.89	-1	5,528	-0.02%
2022/11/10	0.5	22.66	0	0.00	22.59	0.5	5,183	0.01%
2022/11/09	0.1	23.18	11	23.23	23.22	-10.9	5,188	-0.21%
2022/11/03	2	21.88	0	0.00	21.86	2	5,185	0.04%
2022/10/31	0	0.00	1	22.73	22.73	-1	5,268	-0.02%
2022/10/25	0	0.00	13	22.05	22.05	-13	5,442	-0.24%
2022/10/21	0	0.00	1	20.99	20.95	-1	5,564	-0.02%
2022/10/20	1	20.89	2	20.70	20.89	-1	5,653	-0.02%
2022/10/14	0	0.00	1	21.15	21.16	-1	5,813	-0.02%
2022/10/13	10	20.42	0	0.00	20.41	10	6,003	0.17%
2022/10/12	0	20.77	0	0.00	20.76	0	5,964	0.00%
2022/10/11	1.2	21.25	0	0.00	21.06	1.2	5,934	0.02%
2022/10/04	0	0.00	1	22.45	22.48	-1	5,684	-0.02%
2022/10/03	1	21.20	0	0.00	21.32	1	5,610	0.02%
2022/09/30	1.1	21.80	0	0.00	21.79	1.1	5,635	0.02%
2022/09/29	0.1	22.44	0	0.00	22.46	0.1	5,620	0.00%
2022/09/28	0.1	22.03	0	0.00	22.03	0.1	5,624	0.00%
2022/09/27	0.1	22.29	0	0.00	22.26	0.1	5,571	0.00%
2022/09/26	0.3	22.34	0	0.00	22.22	0.3	5,615	0.01%
2022/09/23	1	22.60	0	0.00	22.56	1	5,636	0.02%
2022/09/22	4	22.97	0	0.00	22.99	4	5,594	0.07%
2022/09/19	0	0.00	1	23.34	23.35	-1	5,551	-0.02%
2022/09/16	1	23.06	0	0.00	23.10	1	5,550	0.02%
2022/09/14	14	23.35	0	0.00	23.38	14	5,627	0.25%
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/12	0.7	24.29	6	24.38	24.41	-5.3	5,589	-0.09%
2022/09/07	1	23.02	0	0.00	23.11	1	5,739	0.02%
2022/09/06	1	23.46	0	0.00	23.47	1	5,867	0.02%
2022/09/02	1	23.43	0	0.00	23.48	1	6,318	0.02%
2022/09/01	9	23.42	0	0.00	23.42	9	6,325	0.14%
2022/08/31	4	24.28	0	0.00	24.35	4	6,158	0.06%
2022/08/30	1	24.46	0	0.00	24.52	1	6,060	0.02%
2022/08/29	10	24.48	1	24.54	24.51	9	6,005	0.15%
2022/08/25	0	0.00	1	25.28	25.28	-1	5,858	-0.02%
2022/08/23	4	25.03	0	0.00	25.03	4	5,918	0.07%
2022/08/22	5	25.73	0	0.00	25.72	5	6,062	0.08%
2022/08/17	1	26.53	0	0.00	26.56	1	6,276	0.02%
2022/08/15	0	0.00	5	26.64	26.65	-5	6,393	-0.08%
2022/08/11	0	0.00	2	26.11	26.13	-2	6,484	-0.03%
2022/08/10	1.2	25.07	0	0.00	25.07	1.2	6,584	0.02%
2022/08/08	0	0.00	7	26.67	26.67	-7	6,621	-0.11%
2022/08/05	0	0.00	2	26.87	26.86	-2	6,648	-0.03%
2022/08/04	0	0.00	4	26.45	26.46	-4	6,731	-0.06%
2022/08/02	0	0.00	2	25.81	25.82	-2	6,769	-0.03%
2022/08/01	0	0.00	8	25.67	25.66	-8	6,697	-0.12%
2022/07/28	0	0.00	8	25.09	25.08	-8	6,683	-0.12%
2022/07/26	1	24.45	0	0.00	24.43	1	6,608	0.02%
2022/07/22	0	0.00	2	25.07	25.05	-2	6,714	-0.03%
2022/07/19	1	23.34	0	0.00	23.35	1	6,578	0.02%
2022/07/11	0.2	22.54	0	0.00	22.36	0.2	6,958	0.00%
2022/07/06	0	0.00	1	21.56	21.40	-1	7,309	-0.01%
2022/07/04	1	21.17	0	0.00	21.19	1	7,532	0.01%
2022/07/01	3	21.80	0	0.00	21.81	3	7,710	0.04%
2022/06/30	1	22.23	0	0.00	22.23	1	7,923	0.01%
2022/06/27	1	23.50	0	0.00	23.46	1	8,176	0.01%
2022/06/20	1	22.38	0	0.00	22.37	1	8,474	0.01%
2022/06/17	2	22.48	0	0.00	22.57	2	8,455	0.02%
2022/06/15	0	23.53	0	0.00	23.40	0	8,370	0.00%
2022/06/14	10.1	23.53	0	0.00	23.66	10.1	8,396	0.12%
2022/06/13	4	24.09	0	0.00	24.15	4	8,307	0.05%
2022/06/10	0.2	25.40	0	0.00	25.45	0.2	8,176	0.00%
2022/06/08	0.5	26.28	0	0.00	26.27	0.5	8,246	0.01%
2022/05/30	0	0.00	2	26.50	26.52	-2	9,207	-0.02%
2022/05/26	0.5	24.48	0	0.00	24.43	0.5	9,207	0.01%
2022/05/24	1	24.69	0	0.00	24.64	1	9,759	0.01%
2022/05/12	2	24.59	0	0.00	24.39	2	10,472	0.02%
2022/05/11	2	25.03	0	0.00	25.22	2	10,581	0.02%
2022/05/10	0.2	24.98	0	0.00	24.93	0.2	10,653	0.00%
2022/05/09	0	0.00	4	25.48	25.46	-4	10,620	-0.04%
2022/05/05	0	0.00	6	26.92	26.93	-6	10,656	-0.06%
2022/05/04	0	0.00	4	26.20	26.27	-4	10,831	-0.04%
2022/04/29	1	25.82	0	0.00	25.90	1	11,249	0.01%
2022/04/27	2	24.80	1	24.78	24.94	1	11,701	0.01%
2022/04/26	5	25.80	10	25.82	25.85	-5	11,842	-0.04%
2022/04/22	11	25.88	0	0.00	26.02	11	12,678	0.09%
2022/04/21	1	26.68	0	0.00	26.76	1	12,988	0.01%
2022/04/19	0	0.00	2	26.22	26.29	-2	13,140	-0.02%
2022/04/18	4	25.46	0	0.00	25.52	4	13,339	0.03%
2022/04/15	7	25.75	0	0.00	25.79	7	13,338	0.05%
2022/04/14	0	0.00	2	26.35	26.42	-2	13,283	-0.02%
2022/04/13	1.2	26.01	0	0.00	26.04	1.2	13,334	0.01%
2022/04/12	3	25.83	0	0.00	25.86	3	13,185	0.02%
2022/04/11	7	26.17	0	0.00	26.14	7	13,045	0.05%
2022/04/08	2	26.82	0	0.00	26.88	2	12,817	0.02%
2022/04/07	6	26.73	0	0.00	26.70	6	12,725	0.05%
2022/04/06	3	27.48	0	0.00	27.47	3	12,442	0.02%
2022/04/01	0	0.00	20	28.68	28.77	-20	12,151	-0.16%
2022/03/31	2	29.36	0	0.00	29.33	2	12,025	0.02%
2022/03/25	0	0.00	2	29.09	29.19	-2	11,495	-0.02%
2022/03/23	0	0.00	1	28.37	28.44	-1	11,147	-0.01%
2022/03/22	1	28.11	1	28.10	28.11	0	11,065	0.00%
2022/03/21	1	28.04	22	28.03	28.03	-21	10,985	-0.19%
2022/03/18	0	0.00	10	27.40	27.39	-10	10,813	-0.09%
2022/03/15	5	25.47	0	0.00	25.49	5	10,331	0.05%
2022/03/14	3	26.05	0	0.00	26.18	3	10,184	0.03%
2022/03/11	1	26.25	0	0.00	26.27	1	10,068	0.01%
2022/03/09	2	26.19	0	0.00	26.20	2	9,859	0.02%
2022/03/08	5	25.51	2	25.43	25.38	3	9,736	0.03%
2022/03/07	8	26.12	0	0.00	26.28	8	9,522	0.08%
2022/03/04	3	26.98	0	0.00	27.06	3	9,231	0.03%
2022/03/02	2	27.05	0	0.00	27.14	2	8,834	0.02%
2022/03/01	0	0.00	4	27.76	27.83	-4	8,625	-0.05%
2022/02/25	0	0.00	3	27.34	27.29	-3	8,430	-0.04%
2022/02/24	20	26.30	0	0.00	26.17	20	8,204	0.24%
2022/02/23	0	0.00	2	27.31	27.38	-2	7,741	-0.03%
2022/02/22	7	27.02	0	0.00	26.95	7	7,616	0.09%
2022/02/21	29	27.40	0	0.00	27.58	29	7,299	0.40%
2022/02/18	2	27.73	2	28.00	28.04	0	7,099	0.00%
2022/02/17	2	28.40	25	28.42	28.46	-23	6,972	-0.33%
2022/02/15	26	27.38	0	0.00	27.37	26	6,708	0.39%
2022/02/14	9	27.36	0	0.00	27.40	9	6,549	0.14%
2022/02/11	5	28.54	0	0.00	28.45	5	6,284	0.08%
2022/02/10	2	29.37	0	0.00	29.38	2	6,000	0.03%
2022/02/09	3	28.53	0	0.00	28.67	3	5,874	0.05%
2022/02/08	5	27.98	0	0.00	27.98	5	5,766	0.09%
2022/02/07	2	27.90	16	27.85	28.02	-14	5,679	-0.25%
2022/01/26	2	27.12	2	27.19	27.36	0	5,532	0.00%
2022/01/25	14.2	27.67	0	0.00	27.51	14.2	5,228	0.27%
2022/01/24	6.5	27.80	0	0.00	27.94	6.5	4,885	0.13%
2022/01/21	16	28.03	3	28.01	28.03	13	4,604	0.28%
2022/01/20	15	29.04	4	29.07	29.18	11	4,220	0.26%
2022/01/19	15.5	29.92	0	0.00	29.91	15.5	3,963	0.39%
2022/01/18	31.9	31.38	0	0.00	31.02	31.9	3,596	0.89%
2022/01/17	8	34.50	11	34.33	34.61	-3	3,006	-0.10%
2022/01/14	19	33.48	0	0.00	33.70	19	2,525	0.75%
2022/01/13	17	34.16	0	0.00	34.14	17	2,111	0.81%
2022/01/12	5	34.04	0	0.00	34.06	5	1,884	0.27%
2022/01/11	8	33.48	0	0.00	33.50	8	1,728	0.46%
2022/01/10	5	33.48	0	0.00	33.71	5	1,435	0.35%
2022/01/07	1	34.58	0	0.00	34.37	1	1,298	0.08%
2022/01/06	1	34.00	0	0.00	34.00	1	1,192	0.08%
2021/12/24	0	0.00	14	34.45	34.50	-14	835	-1.67%
2021/12/23	0	0.00	0.9	34.17	34.17	-0.9	844	-0.11%
2021/12/17	3	33.38	0	0.00	33.29	3	786	0.38%
2021/12/16	0	0.00	3	34.65	34.72	-3	745	-0.40%
2021/12/15	2	33.51	0	0.00	33.56	2	742	0.27%
2021/12/10	5	34.32	0	0.00	34.26	5	751	0.67%
2021/12/08	0	0.00	8	35.02	35.09	-8	767	-1.04%
2021/12/01	5	33.93	0	0.00	34.24	5	707	0.71%
2021/11/30	0	0.00	5	34.43	34.28	-5	704	-0.71%
2021/11/29	5	33.57	0	0.00	33.58	5	699	0.71%
2021/11/25	0	0.00	22	34.08	34.18	-22	686	-3.21%
2021/11/23	2	33.97	0	0.00	33.91	2	690	0.29%
2021/11/15	23	33.50	0	0.00	33.51	23	665	3.45%
2021/11/09	0	0.00	1	33.42	33.47	-1	643	-0.16%
2021/11/08	0	0.00	1	33.10	33.09	-1	636	-0.16%
2021/11/04	0	0.00	1	31.80	31.80	-1	619	-0.16%
2021/10/12	0	0.00	5	28.65	28.74	-5	774	-0.65%
2021/09/30	4	29.06	0	0.00	29.15	4	786	0.51%
2021/09/22	1	29.47	0	0.00	29.57	1	809	0.12%
2021/09/03	0	0.00	1	29.95	29.97	-1	885	-0.11%
2021/08/30	0	0.00	1	30.22	30.23	-1	913	-0.11%
2021/08/20	2	28.67	0	0.00	28.60	2	1,021	0.20%
2021/08/18	3	28.83	0	0.00	28.86	3	1,070	0.28%
2021/08/09	0	0.00	1	29.91	29.86	-1	1,207	-0.08%
2021/08/05	0	0.00	1	30.14	30.13	-1	1,271	-0.08%
2021/08/02	0	0.00	1	29.71	29.76	-1	1,390	-0.07%
2021/07/22	0	0.00	2	29.01	28.94	-2	1,507	-0.13%
2021/07/20	1	28.16	0	0.00	28.11	1	1,525	0.07%
2021/07/19	1	27.98	0	0.00	28.00	1	1,540	0.06%
2021/07/16	2	28.54	0	0.00	28.54	2	1,540	0.13%
2021/07/15	0	0.00	1	29.10	29.15	-1	1,551	-0.06%
2021/07/07	0	0.00	3	29.29	29.29	-3	1,602	-0.19%
2021/06/30	0	0.00	1	29.50	29.52	-1	1,652	-0.06%
2021/06/18	0	0.00	2	28.34	28.41	-2	1,714	-0.12%
2021/06/17	2	27.90	0	0.00	27.97	2	1,719	0.12%
2021/06/16	0	0.00	3	28.16	28.15	-3	1,738	-0.17%
2021/06/11	0	0.00	1	27.94	27.94	-1	1,774	-0.06%
2021/06/10	1	27.70	0	0.00	27.72	1	1,789	0.06%
2021/06/02	1	27.54	0	0.00	27.60	1	1,934	0.05%
2021/06/01	3	27.65	0	0.00	27.67	3	2,006	0.15%
2021/05/21	0	0.00	1	26.97	27.02	-1	2,167	-0.05%
2021/05/20	0	0.00	2	26.31	26.33	-2	2,158	-0.09%
2021/05/19	2	25.91	0	0.00	25.75	2	2,146	0.09%
2021/05/14	0	0.00	1	25.68	25.75	-1	2,144	-0.05%
2021/05/13	1	25.31	1	25.31	25.29	0	2,156	0.00%
2021/05/04	1	27.25	1	27.11	27.16	0	2,025	0.00%
2021/04/29	1	28.30	0	0.00	28.27	1	1,966	0.05%
2021/04/22	0	0.00	2	28.34	28.35	-2	1,964	-0.10%
2021/04/21	1	27.73	0	0.00	27.72	1	1,960	0.05%
2021/04/20	3	28.20	0	0.00	28.22	3	1,937	0.15%
2021/04/15	0.5	28.90	0	0.00	28.87	0.5	1,943	0.03%
2021/04/07	0	0.00	2	29.14	29.20	-2	1,959	-0.10%
2021/04/06	0	0.00	1	29.43	29.42	-1	1,951	-0.05%
2021/04/01	0	0.00	1	27.95	28.12	-1	1,908	-0.05%
2021/03/31	0.5	27.30	0	0.00	27.29	0.5	1,872	0.03%
2021/03/29	0	0.00	1	27.59	27.41	-1	1,874	-0.05%
2021/03/22	0	0.00	1	27.00	26.97	-1	1,793	-0.06%
2021/03/17	0.3	27.15	0	0.00	27.20	0.3	1,744	0.02%
2021/03/05	1.3	24.80	0	0.00	25.04	1.3	1,560	0.08%
2021/03/04	1.2	26.12	0	0.00	26.20	1.2	1,473	0.08%
2021/03/02	1	27.66	2	27.66	27.53	-1	1,402	-0.07%
2021/02/26	1	26.42	0	0.00	26.45	1	1,360	0.07%
2021/02/24	2.2	27.24	0	0.00	27.01	2.2	1,269	0.17%
2021/02/23	1	27.45	0	0.00	27.53	1	1,233	0.08%
2021/01/20	0	0.00	3	27.17	27.20	-3	1,152	-0.26%
2021/01/18	2	26.52	0	0.00	26.55	2	1,142	0.18%
2021/01/06	1.4	25.03	0	0.00	25.07	1.4	1,059	0.13%
2021/01/05	0.3	25.05	0	0.00	24.96	0.3	1,053	0.03%
2020/12/07	0	0.00	19	25.21	25.10	-19	1,110	-1.71%
2020/12/04	20	24.61	0	0.00	24.62	20	1,133	1.77%
2020/12/01	0.2	24.35	0	0.00	24.35	0.2	1,171	0.02%
2020/11/26	0.1	23.76	0	0.00	23.71	0.1	1,172	0.01%
2020/11/25	0	0.00	20	23.84	23.73	-20	1,175	-1.70%
2020/11/20	20	23.25	0	0.00	23.26	20	1,178	1.70%
2020/11/16	0	0.00	10	22.99	23.07	-10	1,195	-0.84%
2020/11/11	10	22.15	0	0.00	22.22	10	1,160	0.86%
2020/11/06	0	0.00	15	22.47	22.40	-15	1,107	-1.35%
2020/11/03	0	0.00	1	20.65	20.80	-1	1,020	-0.10%
2020/11/02	1	20.52	0	0.00	20.58	1	1,013	0.10%
2020/10/22	7	21.59	0	0.00	21.62	7	1,029	0.68%
2020/10/21	1	21.95	1	21.95	21.94	0	1,049	0.00%
2020/10/20	3	21.89	0	0.00	21.87	3	1,052	0.28%
2020/10/19	5	22.09	1	22.09	22.10	4	1,049	0.38%
2020/10/12	0	0.00	10	21.86	21.93	-10	1,032	-0.97%
2020/09/23	0	0.00	2	20.12	20.17	-2	1,085	-0.18%
2020/09/21	2	20.00	0	0.00	19.92	2	1,105	0.18%
2020/09/17	10	20.32	0	0.00	20.25	10	1,113	0.90%
2020/09/16	0	0.00	3	20.63	20.69	-3	1,108	-0.27%
2020/09/15	0	0.00	1	20.33	20.37	-1	1,099	-0.09%
2020/09/11	2	20.11	0	0.00	20.12	2	1,100	0.18%
2020/09/09	1	19.85	0	0.00	20.00	1	1,128	0.09%
2020/09/08	1	20.66	0	0.00	20.67	1	1,111	0.09%
2020/08/31	0	0.00	8	21.26	21.24	-8	1,124	-0.71%
2020/08/28	8	20.83	0	0.00	20.89	8	1,138	0.70%
2020/08/26	0	0.00	33	20.98	21.00	-33	1,139	-2.90%
2020/08/12	0	0.00	1	20.24	20.21	-1	1,321	-0.08%
2020/08/11	1	20.46	0	0.00	20.48	1	1,333	0.07%
2020/08/10	0	0.00	1	20.42	20.46	-1	1,388	-0.07%
2020/08/07	0	0.00	1	20.52	20.53	-1	1,419	-0.07%
2020/08/06	3	20.55	0	0.00	20.55	3	1,439	0.21%
2020/08/05	27	20.63	0	0.00	20.55	27	1,455	1.86%
2020/08/03	3	20.00	0	0.00	20.05	3	1,493	0.20%
2020/07/21	0	0.00	1	19.86	19.82	-1	1,597	-0.06%
2020/07/07	1	19.24	10	19.12	19.12	-9	1,795	-0.50%
2020/06/30	0	0.00	2	18.33	18.39	-2	1,847	-0.11%
2020/06/29	2	18.17	0	0.00	18.07	2	1,857	0.11%
2020/06/23	1	18.66	0	0.00	18.68	1	1,892	0.05%
2020/06/16	0	0.00	1	18.19	18.47	-1	2,028	-0.05%
2020/06/15	1	17.73	0	0.00	17.54	1	2,035	0.05%
2020/06/12	1	17.90	1	17.90	17.94	0	2,028	0.00%
2020/06/08	0	0.00	2	18.93	18.83	-2	2,158	-0.09%
2020/06/04	0	0.00	1	18.34	18.27	-1	2,170	-0.05%
2020/05/21	0	0.00	1	17.35	17.36	-1	2,504	-0.04%
2020/05/19	0	0.00	3	16.85	16.89	-3	2,465	-0.12%
2020/05/18	1	16.33	1	16.34	16.34	0	2,410	0.00%
2020/05/15	1	16.54	2	16.49	16.52	-1	2,398	-0.04%
2020/05/14	3	16.19	0	0.00	16.15	3	2,354	0.13%
2020/05/05	0	0.00	2	15.96	15.95	-2	2,172	-0.09%
2020/05/04	2	15.78	0	0.00	15.84	2	2,144	0.09%
2020/04/07	0	0.00	2	15.11	15.17	-2	1,638	-0.12%
2020/04/01	2	14.34	0	0.00	14.27	2	1,576	0.13%
2020/03/30	2	14.33	0	0.00	14.39	2	1,535	0.13%
2020/03/25	1	14.09	0	0.00	14.10	1	1,386	0.07%
2020/03/24	1	13.33	2	13.17	13.32	-1	1,336	-0.07%
2020/03/23	2	12.15	0	0.00	12.05	2	1,307	0.15%
2020/03/19	4	12.11	0	0.00	11.90	4	1,288	0.31%
2020/03/18	0	0.00	2	13.05	13.00	-2	1,247	-0.16%
2020/03/17	2	12.97	0	0.00	13.22	2	1,236	0.16%
2020/03/16	2	13.40	2	13.80	13.79	0	1,204	0.00%
2020/03/13	4	13.02	2	12.94	13.65	2	1,168	0.17%
2020/03/12	0	0.00	3	14.35	14.37	-3	1,081	-0.28%
2020/03/11	1	15.56	0	0.00	15.34	1	1,029	0.10%
2020/03/10	0	0.00	2	15.26	15.43	-2	1,006	-0.20%
2020/03/09	1	15.58	7	15.57	15.40	-6	977	-0.61%
2020/03/06	0	0.00	2	16.46	16.28	-2	934	-0.21%
2020/03/03	1	16.70	0	0.00	16.66	1	844	0.12%
2020/03/02	2	16.07	0	0.00	16.28	2	782	0.26%
2020/02/27	2	16.62	0	0.00	16.60	2	673	0.30%
2020/02/25	2	17.70	0	0.00	17.88	2	522	0.38%
2020/02/24	2	18.31	0	0.00	18.07	2	488	0.41%
2020/02/19	1	18.50	0	0.00	18.59	1	458	0.22%
2020/02/14	0	0.00	1	18.67	18.81	-1	450	-0.22%
2020/02/10	2	17.84	0	0.00	17.81	2	449	0.45%
2020/02/05	1	17.78	0	0.00	17.80	1	459	0.22%
2020/01/20	2	18.07	0	0.00	17.98	2	479	0.42%
2020/01/15	1	17.87	0	0.00	17.87	1	518	0.19%
2020/01/14	0	0.00	5	17.90	17.89	-5	531	-0.94%
2020/01/13	8	17.74	0	0.00	17.74	8	531	1.51%
2019/10/08	0	0.00	1	15.19	15.21	-1	989	-0.10%
2019/10/07	0	0.00	1	15.19	15.22	-1	997	-0.10%
2019/10/04	0	0.00	1	15.10	15.11	-1	1,003	-0.10%
2019/10/02	1	15.17	0	0.00	15.20	1	1,012	0.10%
2019/09/24	2	15.40	0	0.00	15.39	2	1,187	0.17%
2019/09/16	0	0.00	5	15.46	15.46	-5	1,321	-0.38%
2019/08/13	5	14.43	0	0.00	14.46	5	1,966	0.25%
2019/08/07	0	0.00	1	14.33	14.34	-1	1,971	-0.05%
2019/08/06	1	14.07	0	0.00	14.35	1	1,971	0.05%
2019/07/19	0	0.00	10	14.82	14.84	-10	1,937	-0.52%
2019/07/16	0	0.00	6	14.68	14.73	-6	1,945	-0.31%
2019/07/12	0	0.00	1	14.39	14.38	-1	1,949	-0.05%
2019/07/11	0	0.00	3	14.36	14.35	-3	1,969	-0.15%
2019/06/27	1	13.95	0	0.00	13.98	1	1,958	0.05%
2019/06/26	6	13.65	0	0.00	13.70	6	1,948	0.31%
2019/06/25	0	0.00	2	13.81	13.73	-2	1,960	-0.10%
2019/06/21	2	13.83	0	0.00	13.80	2	2,013	0.10%
2019/06/12	4	14.18	1	14.06	14.07	3	1,767	0.17%
2019/06/11	11	14.15	0	0.00	15.30	11	1,372	0.80%
2019/05/14	0	0.00	8	13.84	13.86	-8	943	-0.85%
2019/05/03	10	15.00	8	15.03	15.03	2	2,445	0.08%