車王電 (1533)-日盛-屏東券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.60
漲幅
-1.30%
成交量
183張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	50.60	50.80	-1	304	-0.33%
2023/03/16	1	53.40	0	0.00	50.80	1	319	0.31%
2023/03/10	0	0.00	3	50.40	50.40	-3	252	-1.19%
2023/03/09	0	0.00	1	51.90	51.50	-1	253	-0.39%
2023/03/01	1	52.00	0	0.00	50.60	1	263	0.38%
2023/02/23	1	54.20	1	51.90	53.50	0	245	0.00%
2023/02/20	1	51.90	0	0.00	52.30	1	225	0.44%
2023/01/09	0	0.00	4	49.75	49.80	-4	270	-1.48%
2022/12/30	1	49.00	0	0.00	48.85	1	297	0.34%
2022/12/16	0	0.00	1	51.30	51.30	-1	346	-0.29%
2022/12/12	1	52.30	3	51.77	52.10	-2	356	-0.56%
2022/12/09	2	53.65	1	52.30	52.00	1	361	0.28%
2022/11/10	0	0.00	1	50.00	49.00	-1	651	-0.15%
2022/11/08	1	51.00	0	0.00	49.55	1	783	0.13%
2022/10/13	1	49.25	0	0.00	45.90	1	975	0.10%
2022/09/16	1	58.60	0	0.00	58.20	1	1,373	0.07%
2022/08/31	0	0.00	1	62.90	62.90	-1	1,904	-0.05%
2022/08/29	1	61.50	4	60.80	60.80	-3	2,302	-0.13%
2022/08/26	0	0.00	3	65.97	62.80	-3	2,299	-0.13%
2022/08/24	3	63.73	3	63.47	62.70	0	2,244	0.00%
2022/08/19	0	0.00	1	62.50	62.30	-1	2,376	-0.04%
2022/08/18	2	62.55	0	0.00	63.00	2	2,586	0.08%
2022/08/17	1	62.80	0	0.00	62.80	1	2,645	0.04%
2022/08/16	1	65.00	2	64.85	62.20	-1	2,727	-0.04%
2022/08/15	1	60.60	0	0.00	60.40	1	2,939	0.03%
2022/08/09	1	59.60	0	0.00	59.10	1	3,116	0.03%
2022/08/02	0	0.00	1	61.00	60.60	-1	3,121	-0.03%
2022/07/21	1	59.70	1	60.70	61.00	0	3,232	0.00%
2022/07/15	1	61.80	1	60.60	60.50	0	3,972	0.00%
2022/07/13	1	60.00	0	0.00	58.60	1	3,997	0.03%
2022/07/12	0	0.00	1	58.50	57.70	-1	4,024	-0.02%
2022/07/11	1	59.60	1	59.60	60.50	0	4,065	0.00%
2022/07/06	1	52.50	0	0.00	52.20	1	4,632	0.02%
2022/06/21	1	59.10	1	59.50	61.10	0	4,984	0.00%
2022/06/20	0	0.00	4	60.58	59.00	-4	4,960	-0.08%
2022/06/17	4	64.08	0	0.00	64.00	4	4,916	0.08%
2022/06/15	1	64.60	5	65.00	64.10	-4	4,636	-0.09%
2022/06/13	6	66.02	0	0.00	65.70	6	4,558	0.13%
2022/06/10	0	0.00	1	65.00	66.00	-1	4,528	-0.02%
2022/06/09	5	66.12	0	0.00	65.90	5	4,503	0.11%
2022/06/08	15	67.83	11	66.53	66.80	4	4,457	0.09%
2022/06/07	1	65.70	0	0.00	65.90	1	4,198	0.02%
2022/06/06	3	62.20	0	0.00	62.60	3	4,047	0.07%
2022/06/02	0	0.00	7	63.50	63.30	-7	4,056	-0.17%
2022/06/01	1	64.70	0	0.00	64.50	1	4,055	0.02%
2022/05/31	1	64.90	0	0.00	64.40	1	4,035	0.02%
2022/05/30	1	64.40	1	64.50	64.50	0	3,999	0.00%
2022/05/27	2	65.75	6	65.83	64.70	-4	3,970	-0.10%
2022/05/26	3	65.43	2	66.25	64.00	1	3,842	0.03%
2022/05/25	11	63.35	8	63.73	62.70	3	3,628	0.08%
2022/05/24	8	61.56	2	63.85	62.00	6	3,566	0.17%
2022/05/23	4	64.30	5	64.72	64.30	-1	3,447	-0.03%
2022/05/20	4	61.95	2	60.50	62.60	2	3,127	0.06%
2022/05/18	1	57.80	0	0.00	58.10	1	2,966	0.03%
2022/05/17	3	57.73	0	0.00	57.70	3	2,969	0.10%
2022/05/13	2	56.00	0	0.00	55.70	2	2,987	0.07%
2022/05/04	2	60.20	2	61.60	60.30	0	3,073	0.00%
2022/05/03	2	61.20	1	61.10	60.90	1	3,146	0.03%
2022/04/27	0	0.00	2	60.00	59.80	-2	3,178	-0.06%
2022/04/26	4	64.10	1	64.50	62.50	3	3,136	0.10%
2022/04/25	1	62.80	0	0.00	62.50	1	3,067	0.03%
2022/04/22	7	71.34	5	70.60	69.30	2	3,009	0.07%
2022/04/21	3	67.27	1	67.60	68.60	2	2,610	0.08%
2022/04/18	2	64.55	1	63.20	62.50	1	2,727	0.04%
2022/04/15	1	64.50	2	65.60	64.00	-1	2,962	-0.03%
2022/04/14	4	69.53	2	69.65	67.20	2	3,106	0.06%
2022/04/13	5	72.90	3	73.03	67.80	2	3,527	0.06%
2022/04/12	0	0.00	2	71.10	71.10	-2	3,504	-0.06%
2022/04/11	2	64.20	0	0.00	64.70	2	3,486	0.06%
2022/04/08	1	64.10	1	63.70	63.70	0	3,396	0.00%
2022/04/07	1	61.90	1	62.40	61.20	0	3,278	0.00%
2022/04/06	4	61.50	2	60.85	60.40	2	3,105	0.06%
2022/03/31	1	61.20	0	0.00	59.30	1	3,224	0.03%
2022/03/01	0	0.00	2	59.40	59.40	-2	3,084	-0.06%
2022/02/11	1	63.00	3	62.90	62.50	-2	3,172	-0.06%
2022/02/09	2	60.70	1	61.00	61.00	1	3,059	0.03%
2022/02/08	2	59.60	0	0.00	60.00	2	3,044	0.07%
2022/01/14	1	59.30	0	0.00	58.90	1	3,075	0.03%
2022/01/12	2	64.75	0	0.00	62.90	2	3,097	0.06%
2022/01/10	3	71.73	5	71.42	73.00	-2	2,789	-0.07%
2022/01/07	21	70.90	21	68.83	67.00	0	2,493	0.00%
2022/01/06	26	71.56	46	70.56	72.40	-20	2,279	-0.88%
2022/01/05	21	69.49	13	68.73	70.00	8	1,709	0.47%
2022/01/04	26	64.15	17	63.54	63.70	9	1,397	0.64%
2021/12/17	0	0.00	2	57.00	56.80	-2	972	-0.21%
2021/12/09	2	59.15	0	0.00	59.10	2	954	0.21%
2021/11/30	0	0.00	2	57.70	57.70	-2	914	-0.22%
2021/11/16	0	0.00	2	57.90	57.90	-2	854	-0.23%
2021/11/15	2	60.50	0	0.00	59.60	2	848	0.24%
2021/11/12	3	59.10	3	61.00	59.40	0	843	0.00%
2021/11/11	1	61.60	0	0.00	61.00	1	828	0.12%
2021/11/10	1	57.20	3	59.87	61.00	-2	747	-0.27%
2021/11/08	0	55.40	0	0.00	55.30	0	699	0.00%
2021/11/04	0	56.20	0	0.00	56.10	0	697	0.00%
2021/10/28	0	0.00	1	59.20	59.10	-1	595	-0.17%
2021/10/27	2	59.40	0	0.00	59.50	2	578	0.35%
2021/10/26	7	61.93	8	62.21	58.10	-1	542	-0.18%
2021/10/25	1	59.60	2	58.20	60.70	-1	403	-0.25%
2021/10/22	1	55.20	0	0.00	55.20	1	334	0.30%
2021/10/21	0	0.00	2	55.00	56.30	-2	327	-0.61%
2021/10/20	2	56.40	0	0.00	56.00	2	291	0.69%
2021/08/13	0	0.00	1	54.10	52.40	-1	920	-0.11%
2021/07/27	0	0.00	1	60.80	58.50	-1	1,091	-0.09%
2021/07/23	1	60.00	0	0.00	59.70	1	1,109	0.09%
2021/07/19	0	0.00	1	59.70	59.70	-1	1,170	-0.09%
2021/07/16	2	62.00	2	62.10	60.80	0	1,201	0.00%
2021/07/13	0	0.00	5	64.10	61.90	-5	1,235	-0.40%
2021/07/09	0	0.00	32	61.70	61.70	-32	1,220	-2.62%
2021/07/08	0	0.00	1	63.00	62.90	-1	1,239	-0.08%
2021/07/05	42	63.94	4	64.30	65.50	38	1,290	2.94%
2021/07/02	1	61.70	0	0.00	61.30	1	1,232	0.08%
2021/07/01	0	0.00	1	58.60	58.50	-1	1,241	-0.08%
2021/06/29	1	62.90	0	0.00	61.50	1	1,277	0.08%
2021/06/28	3	61.20	0	0.00	61.60	3	1,225	0.24%
2021/06/25	2	66.40	0	0.00	63.20	2	1,224	0.16%
2021/06/23	0	0.00	3	55.00	57.40	-3	1,091	-0.27%
2021/06/15	3	53.00	0	0.00	53.60	3	1,387	0.22%
2021/06/08	0	0.00	3	55.50	55.30	-3	1,552	-0.19%
2021/06/07	3	53.00	0	0.00	54.00	3	1,570	0.19%
2021/05/25	0	0.00	3	57.00	55.80	-3	1,994	-0.15%
2021/05/18	0	0.00	1	48.00	49.95	-1	2,654	-0.04%
2021/05/17	1	45.45	0	0.00	45.45	1	2,940	0.03%
2021/05/11	3	54.50	0	0.00	52.80	3	4,892	0.06%
2021/05/03	1	59.00	0	0.00	56.60	1	5,699	0.02%
2021/04/22	1	65.60	0	0.00	64.40	1	5,902	0.02%
2021/04/21	0	0.00	1	68.20	68.00	-1	6,097	-0.02%
2021/04/20	1	68.60	0	0.00	68.80	1	6,377	0.02%
2021/04/16	0	0.00	2	71.30	68.50	-2	6,663	-0.03%
2021/04/15	1	67.80	0	0.00	69.00	1	6,655	0.02%
2021/04/14	2	65.70	0	0.00	67.00	2	6,665	0.03%
2021/04/13	2	73.45	3	72.27	68.10	-1	6,653	-0.02%
2021/04/07	1	70.70	0	0.00	71.30	1	6,684	0.01%
2021/03/25	1	70.60	0	0.00	68.00	1	6,505	0.02%
2021/03/23	1	73.30	1	70.50	69.90	0	6,446	0.00%
2021/03/19	2	70.70	0	0.00	70.40	2	6,320	0.03%
2021/03/17	1	67.90	4	67.75	68.00	-3	6,185	-0.05%
2021/03/16	1	67.20	1	67.00	66.60	0	6,077	0.00%
2021/03/11	1	66.10	1	66.60	66.30	0	6,043	0.00%
2021/03/10	1	67.40	1	66.80	65.60	0	6,023	0.00%
2021/03/08	3	65.00	3	68.00	64.50	0	5,923	0.00%
2021/03/05	5	65.92	1	66.00	64.30	4	5,859	0.07%
2021/03/03	4	68.00	2	69.00	68.50	2	5,801	0.03%
2021/02/25	0	0.00	3	71.50	71.70	-3	5,635	-0.05%
2021/02/18	1	75.80	1	77.90	74.70	0	5,192	0.00%
2021/02/17	0	0.00	4	73.37	72.60	-4	4,888	-0.08%
2021/02/05	51	74.68	50	74.63	74.80	1	4,593	0.02%
2021/02/04	49	74.86	48	76.20	71.90	1	4,030	0.02%
2021/02/03	4	70.13	41	69.18	72.00	-37	3,097	-1.19%
2021/02/02	40	65.41	6	65.50	65.50	34	2,784	1.22%
2021/02/01	4	60.55	2	62.00	59.60	2	2,580	0.08%
2021/01/29	42	72.60	40	68.78	66.20	2	2,424	0.08%
2021/01/28	2	72.40	0	0.00	73.10	2	2,060	0.10%
2021/01/27	3	67.40	0	0.00	68.20	3	1,925	0.16%
2021/01/26	0	0.00	2	65.00	62.00	-2	1,818	-0.11%
2021/01/20	0	0.00	2	56.50	56.80	-2	1,641	-0.12%
2021/01/19	2	60.60	0	0.00	60.40	2	1,606	0.12%
2021/01/18	0	0.00	5	62.00	63.00	-5	1,548	-0.32%
2021/01/15	0	0.00	1	56.70	57.30	-1	1,482	-0.07%
2021/01/14	7	58.97	7	56.37	58.00	0	1,430	0.00%
2021/01/13	1	54.60	2	54.85	55.30	-1	1,218	-0.08%
2021/01/12	45	54.66	129.9	55.09	55.30	-84.9	1,008	-8.42%	大賣/
2021/01/11	40	49.40	0	0.00	50.30	40	795	5.03%
2020/12/30	19	40.97	16	39.88	38.55	3	561	0.53%
2020/12/28	1	34.15	1	34.70	35.00	0	397	0.00%
2020/12/21	0	0.00	1	33.45	33.60	-1	374	-0.27%
2020/12/11	1	33.10	0	0.00	33.15	1	363	0.27%
2020/12/07	0	0.00	1	34.10	35.30	-1	338	-0.30%
2020/12/02	1	33.50	0	0.00	33.40	1	315	0.32%
2020/12/01	0	0.00	1	33.60	33.50	-1	314	-0.32%
2020/11/19	1	33.00	0	0.00	32.75	1	284	0.35%
2020/09/24	0	0.00	4	28.60	28.75	-4	193	-2.07%
2020/08/26	0	0.00	1	30.10	30.30	-1	249	-0.40%
2020/07/16	0	0.00	4	33.93	33.85	-4	224	-1.78%
2020/07/15	4	34.40	0	0.00	33.00	4	214	1.86%
2020/06/11	3	30.33	0	0.00	29.75	3	132	2.26%
2020/06/10	0	0.00	1	30.50	30.10	-1	129	-0.77%
2020/06/09	2	31.00	0	0.00	30.90	2	129	1.54%
2020/06/08	1	32.15	0	0.00	32.85	1	115	0.86%
2020/03/19	0	0.00	2	21.35	21.30	-2	99	-2.02%
2019/11/22	0	0.00	2	36.75	36.70	-2	114	-1.75%
2019/11/15	2	37.20	0	0.00	36.95	2	123	1.62%
2019/10/15	0	0.00	1	37.50	38.10	-1	173	-0.58%
2019/10/09	0	0.00	22	36.97	37.25	-22	212	-10.35%
2019/09/19	0	0.00	4	38.90	38.85	-4	317	-1.26%
2019/09/12	0	0.00	2	38.65	38.95	-2	309	-0.65%
2019/09/10	10	38.75	10	39.20	38.60	0	304	0.00%
2019/08/21	2	37.90	0	0.00	38.15	2	273	0.73%
2019/08/12	3	36.90	0	0.00	36.75	3	265	1.13%
2019/08/02	0	0.00	1	37.55	37.60	-1	254	-0.39%
2019/07/24	3	39.43	8	39.64	38.75	-5	250	-1.99%
2019/07/23	1	37.75	0	0.00	38.15	1	238	0.42%
2019/07/22	2	37.80	0	0.00	37.50	2	242	0.82%
2019/07/18	6	37.95	2	38.05	37.70	4	263	1.52%
2019/07/16	2	38.70	0	0.00	38.70	2	300	0.66%
2019/07/15	4	38.68	0	0.00	39.60	4	286	1.39%
2019/07/11	5	39.08	2	39.10	39.45	3	327	0.92%
2019/07/10	14	39.53	0	0.00	39.80	14	314	4.45%
2019/04/26	0	0.00	2	37.70	37.15	-2	287	-0.70%
2019/04/23	0	0.00	1	40.75	39.50	-1	281	-0.35%
2019/04/22	4	39.45	2	39.55	39.45	2	245	0.81%
2019/04/18	9	40.18	7	39.50	39.90	2	219	0.91%
2018/11/22	0	0.00	103	37.17	36.50	-103	202	-50.93%	大賣/鉅額交易
2018/11/21	6	39.70	3	38.95	38.10	3	183	1.63%
2018/11/20	100	37.67	0	0.00	37.80	100	115	86.92%
2018/10/08	0	0.00	0.2	35.80	36.10	-0.2	52	-0.31%
2018/05/14	0	0.00	20	38.27	38.60	-20	152	-13.07%
2018/05/11	21	39.07	1	38.90	38.30	20	146	13.65%
2018/02/06	0	0.00	1	37.50	36.20	-1	256	-0.39%
2018/01/08	0	0.00	1	40.90	40.80	-1	289	-0.35%