矽統 (2363)-日盛-屏東券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	18.75	0	0.00	18.70	2	2,377	0.08%
2023/03/31	0	0.00	1	18.80	18.80	-1	2,378	-0.04%
2023/03/30	0	18.60	0	0.00	18.65	0	2,381	0.00%
2023/03/24	0	0.00	3	18.95	18.90	-3	2,411	-0.12%
2023/03/17	0	0.00	1	18.70	18.75	-1	2,500	-0.04%
2023/03/16	0	0.00	1	18.15	18.10	-1	2,482	-0.04%
2023/03/09	4	19.00	0	0.00	18.90	4	2,567	0.16%
2023/03/08	1	18.90	0	0.00	18.90	1	2,646	0.04%
2023/03/03	1.6	18.79	0	0.00	18.70	1.6	2,542	0.06%
2023/03/02	0	0.00	1.1	18.50	18.50	-1.1	2,473	-0.04%
2023/03/01	0	0.00	2	18.35	18.40	-2	2,456	-0.08%
2023/02/24	3	18.72	0	0.00	18.45	3	2,439	0.12%
2023/02/23	0	0.00	2	18.70	18.80	-2	2,341	-0.09%
2023/02/20	1	18.20	0	0.00	18.15	1	2,224	0.04%
2023/02/14	0.9	17.75	0	0.00	17.80	0.9	2,387	0.04%
2023/02/10	0	0.00	0.3	17.80	17.60	-0.3	2,507	-0.01%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/08	0	0.00	5	18.30	18.25	-5	2,557	-0.20%
2023/02/06	0	0.00	1.1	17.90	17.85	-1.1	2,516	-0.04%
2023/02/03	5	18.00	0	0.00	18.10	5	2,512	0.20%
2023/02/02	0	0.00	16	18.37	18.45	-16	2,443	-0.65%
2023/01/31	10	17.30	7	17.30	17.30	3	2,247	0.13%
2023/01/30	5	17.20	0	0.00	17.15	5	2,226	0.22%
2023/01/16	0	0.00	2	16.60	16.60	-2	2,206	-0.09%
2023/01/13	2	16.55	4	16.60	16.50	-2	2,209	-0.09%
2023/01/09	0	0.00	3	16.90	16.85	-3	2,240	-0.13%
2022/12/29	2	16.30	0	0.00	16.25	2	2,268	0.09%
2022/12/28	1	16.95	1.1	16.70	16.60	-0.1	2,261	0.00%
2022/12/27	7	16.75	6	16.73	16.80	1	2,197	0.05%
2022/12/23	1.2	15.92	0	0.00	15.95	1.2	2,111	0.06%
2022/12/22	0.1	16.10	0	0.00	16.10	0.1	2,121	0.01%
2022/12/21	0	0.00	1	15.95	15.80	-1	2,149	-0.05%
2022/12/20	2.5	16.06	2	16.20	15.70	0.5	2,155	0.02%
2022/12/15	1	16.90	0	0.00	16.90	1	2,136	0.05%
2022/12/14	1.2	16.99	0	0.00	17.05	1.2	2,130	0.06%
2022/12/13	1.1	16.64	0	0.00	16.60	1.1	2,012	0.05%
2022/12/12	0	0.00	2	16.60	16.45	-2	2,012	-0.10%
2022/12/07	4	16.65	0	0.00	16.70	4	2,019	0.20%
2022/12/05	8	17.55	0	0.00	17.55	8	1,984	0.40%
2022/11/30	0	0.00	12	17.81	17.85	-12	1,926	-0.62%
2022/11/28	10	16.90	0	0.00	16.90	10	1,830	0.55%
2022/11/22	0	0.00	14.2	16.75	16.80	-14.2	1,867	-0.76%
2022/11/17	0	0.00	2	17.10	17.10	-2	2,012	-0.10%
2022/11/16	3	17.22	0	0.00	16.95	3	2,135	0.14%
2022/11/14	0	16.70	0	0.00	16.80	0	2,184	0.00%
2022/11/11	2	17.25	4	16.99	16.65	-2	2,209	-0.09%
2022/11/10	1	16.55	0	0.00	16.50	1	2,179	0.05%
2022/11/09	0	0.00	1	16.35	16.40	-1	2,258	-0.04%
2022/11/07	2	16.15	4	16.06	16.25	-2	2,359	-0.08%
2022/11/01	0	0.00	5	15.45	15.50	-5	2,446	-0.20%
2022/10/24	3	15.35	0	0.00	15.20	3	2,475	0.12%
2022/10/21	0	0.00	1	15.10	15.05	-1	2,479	-0.04%
2022/10/20	0	0.00	3	15.30	15.20	-3	2,493	-0.12%
2022/10/19	5	15.60	0.7	15.70	15.55	4.3	2,502	0.17%
2022/10/18	3	15.88	0	0.00	15.75	3	2,506	0.12%
2022/10/14	0	0.00	3.3	15.60	15.55	-3.3	2,555	-0.13%
2022/10/13	0	0.00	2	15.15	14.85	-2	2,557	-0.08%
2022/10/12	13	15.72	10	16.00	15.70	3	2,536	0.12%
2022/10/04	2	17.15	2	17.10	17.20	0	2,616	0.00%
2022/09/29	1	16.80	3	16.93	16.80	-2	2,669	-0.07%
2022/09/28	1	16.95	2.2	16.87	16.60	-1.2	2,681	-0.04%
2022/09/27	2	17.40	0	0.00	17.60	2	2,671	0.07%
2022/09/26	1	18.00	10	17.70	17.70	-9	2,700	-0.33%
2022/09/16	5	18.90	0	0.00	18.90	5	2,833	0.18%
2022/09/15	0	0.00	10	19.51	19.35	-10	2,863	-0.35%
2022/09/14	3	18.75	65	18.79	18.85	-62	2,857	-2.17%
2022/09/07	0	0.00	1	18.50	18.45	-1	2,957	-0.03%
2022/09/05	3	19.53	2	19.40	19.30	1	2,946	0.03%
2022/09/01	0	0.00	64	20.17	20.10	-64	2,954	-2.17%
2022/08/31	0	0.00	8	20.13	20.15	-8	2,949	-0.27%
2022/08/30	0	0.00	1	20.30	20.25	-1	2,952	-0.03%
2022/08/29	1	19.90	1	20.05	20.00	0	2,947	0.00%
2022/08/26	0	0.00	1	20.80	20.65	-1	2,951	-0.03%
2022/08/25	0	0.00	2	20.65	20.55	-2	2,941	-0.07%
2022/08/24	1	21.15	3	21.25	20.45	-2	2,934	-0.07%
2022/08/23	0.4	23.70	0	0.00	23.70	0.4	2,825	0.01%
2022/08/22	3	23.90	0	0.00	23.90	3	2,700	0.11%
2022/08/19	0	0.00	3	23.60	23.70	-3	2,623	-0.11%
2022/08/18	1	23.45	0	0.00	23.50	1	2,578	0.04%
2022/08/12	0	0.00	1	21.70	21.80	-1	2,242	-0.04%
2022/08/10	2	20.80	0	0.00	20.80	2	2,152	0.09%
2022/08/04	1	19.10	0	0.00	19.30	1	2,122	0.05%
2022/07/26	0	0.00	1	19.45	19.45	-1	2,161	-0.05%
2022/07/22	1	20.35	1	20.15	20.10	0	2,339	0.00%
2022/07/21	0	0.00	1	20.35	20.30	-1	2,374	-0.04%
2022/07/20	1	19.95	0	0.00	19.75	1	2,325	0.04%
2022/07/19	1	19.40	0	0.00	19.70	1	2,362	0.04%
2022/07/18	6	19.25	0	0.00	19.70	6	2,354	0.25%
2022/07/15	1	19.20	1	18.95	19.20	0	2,321	0.00%
2022/07/13	1	18.75	0	0.00	18.75	1	2,289	0.04%
2022/07/08	1	19.20	0	0.00	19.25	1	2,266	0.04%
2022/07/07	0	0.00	0.3	18.85	18.85	-0.3	2,253	-0.01%
2022/07/05	0	0.00	6	18.40	18.60	-6	2,251	-0.27%
2022/07/04	0	0.00	2	18.50	18.00	-2	2,235	-0.09%
2022/07/01	1	19.00	1	18.35	18.30	0	2,228	0.00%
2022/06/30	0.2	19.56	0	0.00	19.20	0.2	2,182	0.01%
2022/06/28	2	20.50	0	0.00	20.40	2	2,147	0.09%
2022/06/24	2	20.60	0	0.00	20.30	2	2,159	0.09%
2022/06/23	2	20.83	0	0.00	20.45	2	2,159	0.09%
2022/06/21	0	0.00	0	21.30	21.90	0	2,141	0.00%
2022/06/20	0	21.50	0	0.00	21.10	0	2,186	0.00%
2022/06/13	1	23.05	0	0.00	22.95	1	2,416	0.04%
2022/06/10	0	23.40	0	0.00	23.55	0	2,457	0.00%
2022/06/07	0	0.00	2	23.45	23.40	-2	2,795	-0.07%
2022/06/02	0	23.40	0	0.00	23.30	0	2,901	0.00%
2022/05/27	0.1	23.00	1	22.85	22.85	-1	3,005	-0.03%
2022/05/26	0.1	23.00	0	0.00	22.85	0.1	3,070	0.00%
2022/05/24	0	0.00	1	22.95	22.95	-1	3,177	-0.03%
2022/05/19	1	23.45	0	0.00	23.45	1	3,219	0.03%
2022/05/18	0	0.00	1	23.40	23.40	-1	3,233	-0.03%
2022/05/17	1	23.00	0	0.00	23.05	1	3,238	0.03%
2022/05/11	0	0.00	1	22.70	22.55	-1	3,308	-0.03%
2022/05/05	1	22.95	0	0.00	22.95	1	3,498	0.03%
2022/05/04	0	0.00	1	22.35	22.55	-1	3,571	-0.03%
2022/04/29	0	0.00	4	22.70	22.40	-4	3,637	-0.11%
2022/04/28	1	22.50	1	22.80	22.45	0	3,647	0.00%
2022/04/27	2	21.25	0	0.00	21.65	2	3,490	0.06%
2022/04/25	2.8	22.14	2	22.20	22.05	0.8	3,516	0.02%
2022/04/22	0	0.00	3	23.15	23.15	-3	3,589	-0.08%
2022/04/18	0	0.00	2	23.03	23.25	-2	3,769	-0.05%
2022/04/14	0	0.00	2	23.60	23.60	-2	3,921	-0.05%
2022/04/12	1	22.95	0	0.00	22.90	1	4,020	0.02%
2022/04/11	2	23.00	0	0.00	22.90	2	4,088	0.05%
2022/04/08	1	23.50	3	23.57	23.60	-2	4,183	-0.05%
2022/04/07	4	23.63	0	0.00	23.35	4	4,381	0.09%
2022/04/06	0	0.00	0.1	23.95	23.95	-0.1	4,413	0.00%
2022/04/01	3	24.00	2	23.93	24.05	1	4,544	0.02%
2022/03/30	1	24.40	3	24.33	24.35	-2	4,684	-0.04%
2022/03/29	1	24.20	1	24.10	24.30	0	4,707	0.00%
2022/03/28	2	24.08	0	0.00	24.20	2	4,746	0.04%
2022/03/25	1	24.20	0	0.00	24.10	1	4,776	0.02%
2022/03/24	1	24.00	0	0.00	24.30	1	4,797	0.02%
2022/03/23	0	0.00	2	24.50	24.35	-2	4,820	-0.04%
2022/03/22	2	24.20	6	24.23	24.35	-4	4,868	-0.08%
2022/03/21	0	0.00	4	24.30	24.15	-4	4,892	-0.08%
2022/03/18	10	24.05	1.4	24.12	24.05	8.6	4,873	0.18%
2022/03/17	2	24.05	12	23.95	23.90	-10	4,886	-0.20%
2022/03/16	2	23.70	0	0.00	23.60	2	4,945	0.04%
2022/03/15	1	23.45	2	23.55	23.35	-1	5,048	-0.02%
2022/03/14	7	23.82	0	0.00	24.00	7	5,213	0.13%
2022/03/11	4	23.04	3	23.42	23.40	1	5,234	0.02%
2022/03/09	0	0.00	1	21.65	22.10	-1	5,490	-0.02%
2022/03/08	2	21.58	0	0.00	21.30	2	6,100	0.03%
2022/03/03	20	23.40	20	23.30	23.30	0	6,976	0.00%
2022/03/01	1	23.10	2	23.15	23.10	-1	7,282	-0.01%
2022/02/25	2	22.15	1	22.20	22.15	1	7,324	0.01%
2022/02/24	1	21.95	0	0.00	21.95	1	7,603	0.01%
2022/02/23	0	0.00	1	22.85	22.90	-1	7,994	-0.01%
2022/02/21	0	0.00	2	23.20	23.25	-2	9,920	-0.02%
2022/02/15	3	23.15	1	23.15	22.95	2	11,058	0.02%
2022/02/14	3	22.85	0	0.00	22.80	3	11,312	0.03%
2022/02/09	1	23.95	1	24.05	23.95	0	12,061	0.00%
2022/02/07	0	0.00	9	22.45	22.80	-9	12,341	-0.07%
2022/01/26	1	22.55	0	0.00	22.35	1	12,459	0.01%
2022/01/25	0	0.00	7.1	22.99	22.80	-7.1	12,781	-0.06%
2022/01/24	1	23.15	1	23.00	23.20	0	12,900	0.00%
2022/01/21	1	23.80	5	23.70	23.75	-4	12,988	-0.03%
2022/01/20	12	24.15	4	24.21	24.30	8	13,139	0.06%
2022/01/19	0	0.00	2	24.20	24.15	-2	13,346	-0.01%
2022/01/18	2	24.85	5	24.60	24.50	-3	13,490	-0.02%
2022/01/17	5	24.70	0	0.00	24.70	5	13,597	0.04%
2022/01/14	6	24.33	5	24.20	24.05	1	13,645	0.01%
2022/01/12	0	0.00	2	23.95	23.90	-2	13,806	-0.01%
2022/01/11	2	23.95	0	0.00	23.85	2	13,874	0.01%
2022/01/10	1.5	24.37	0	0.00	24.20	1.5	13,892	0.01%
2022/01/07	2	24.45	5	24.46	24.45	-3	14,101	-0.02%
2022/01/06	2	24.85	0	0.00	24.90	2	14,100	0.01%
2022/01/04	13	25.54	0	0.00	25.30	13	14,227	0.09%
2022/01/03	1	25.80	0	0.00	25.75	1	14,271	0.01%
2021/12/30	1	26.35	1	26.30	26.30	0	14,351	0.00%
2021/12/28	3	26.02	25	26.17	25.80	-22	14,537	-0.15%
2021/12/27	0	0.00	1	25.55	25.80	-1	14,593	-0.01%
2021/12/24	5	25.61	1	25.55	25.50	4	14,676	0.03%
2021/12/23	0.1	25.50	0	0.00	25.50	0.1	14,750	0.00%
2021/12/20	1	25.10	0	0.00	25.10	1	14,974	0.01%
2021/12/16	1	25.60	2	25.60	25.60	-1	15,187	-0.01%
2021/12/15	0	0.00	6	25.63	25.55	-6	15,263	-0.04%
2021/12/14	1	25.10	1	25.15	25.20	0	15,406	0.00%
2021/12/13	1	25.65	4	25.88	25.70	-3	15,642	-0.02%
2021/12/10	35.9	25.61	1	25.70	25.55	34.9	15,772	0.22%
2021/12/09	5	26.18	11	26.16	26.05	-6	15,881	-0.04%
2021/12/08	12	26.64	7	26.73	26.25	5	16,054	0.03%
2021/12/07	3	26.05	0	0.00	26.25	3	16,466	0.02%
2021/12/06	1	26.50	2	26.65	26.65	-1	17,210	-0.01%
2021/12/03	12	26.87	21	26.69	26.75	-9	17,898	-0.05%
2021/12/02	10.3	26.84	15	26.13	26.05	-4.7	18,893	-0.02%
2021/12/01	6.3	26.47	30	26.65	26.85	-23.7	21,956	-0.11%
2021/11/30	3.2	25.75	14.4	25.91	25.75	-11.2	23,630	-0.05%
2021/11/29	11	24.47	1	24.40	24.85	10	24,182	0.04%
2021/11/26	10.2	25.95	9	25.87	25.20	1.2	24,439	0.00%
2021/11/25	3	25.70	3	26.15	25.55	0	24,500	0.00%
2021/11/24	0	0.00	1	25.65	25.70	-1	24,757	0.00%
2021/11/23	31	26.00	39	25.62	25.55	-8	24,868	-0.03%
2021/11/22	54	26.71	59	26.22	26.00	-5	25,040	-0.02%
2021/11/19	144	26.86	143.5	27.37	26.60	0.5	25,143	0.00%	大買/大賣/
2021/11/18	47	26.27	36.5	26.02	26.00	10.5	23,899	0.04%
2021/11/17	42.5	26.36	27	26.42	26.60	15.5	24,198	0.06%
2021/11/16	28.5	25.91	27.4	25.83	25.75	1.1	23,951	0.00%
2021/11/15	7.4	25.38	2	25.55	25.50	5.4	23,867	0.02%
2021/11/12	23	25.27	8	25.05	25.00	15	24,105	0.06%
2021/11/11	29	25.47	6	25.47	25.45	23	24,211	0.09%
2021/11/10	7	24.99	0	0.00	24.85	7	24,325	0.03%
2021/11/09	7	25.87	24	25.45	25.25	-17	24,701	-0.07%
2021/11/08	13	25.30	2	25.25	25.40	11	24,982	0.04%
2021/11/05	2	24.85	5	25.16	25.25	-3	25,683	-0.01%
2021/11/04	0	0.00	3	24.67	24.45	-3	26,515	-0.01%
2021/11/03	11	24.49	4	24.29	24.55	7	27,576	0.03%
2021/11/02	7.5	24.99	5.1	24.75	24.30	2.5	28,902	0.01%
2021/11/01	0	0.00	5	24.60	24.45	-5	31,450	-0.02%
2021/10/29	0	0.00	1	23.90	23.90	-1	33,638	0.00%
2021/10/28	6	24.47	14.1	24.39	24.25	-8.1	34,847	-0.02%
2021/10/27	14	24.59	3	24.62	24.85	11	35,551	0.03%
2021/10/26	3	24.61	1	24.70	24.20	2	37,758	0.01%
2021/10/25	3	24.00	12.1	24.18	24.35	-9.1	38,110	-0.02%
2021/10/22	1	24.50	3.7	24.38	24.40	-2.7	38,221	-0.01%
2021/10/21	2	24.43	1	24.55	23.85	1	38,369	0.00%
2021/10/19	5	24.05	0	0.00	24.05	5	38,817	0.01%
2021/10/18	2	23.68	3	23.98	23.60	-1	39,240	0.00%
2021/10/15	5	23.95	2	24.28	23.85	3	39,725	0.01%
2021/10/14	0	0.00	2	23.23	23.15	-2	39,654	-0.01%
2021/10/13	3	22.83	0	0.00	22.80	3	39,685	0.01%
2021/10/12	1	23.45	4.2	23.69	23.65	-3.2	39,739	-0.01%
2021/10/08	0	0.00	2	24.45	24.25	-2	39,992	-0.01%
2021/10/07	6	24.89	3	24.88	24.65	3	40,374	0.01%
2021/10/06	13	24.33	13	23.87	24.10	0	41,904	0.00%
2021/10/05	3.2	23.55	3	23.70	24.00	0.2	43,296	0.00%
2021/10/04	1	23.30	2	23.50	23.00	-1	43,223	0.00%
2021/10/01	0	0.00	2	24.85	24.10	-2	43,315	0.00%
2021/09/30	1	25.30	5	25.07	25.30	-4	43,355	-0.01%
2021/09/29	4	25.06	1	24.90	24.90	3	43,544	0.01%
2021/09/28	4	26.13	1	26.30	26.05	3	44,063	0.01%
2021/09/27	3	26.92	18	26.59	26.50	-15	44,114	-0.03%
2021/09/24	12	26.75	1	26.80	26.80	11	44,145	0.02%
2021/09/23	4	26.38	0	0.00	26.25	4	44,083	0.01%
2021/09/22	9	25.99	8	26.11	26.05	1	44,133	0.00%
2021/09/17	2	26.80	2	26.90	27.00	0	44,073	0.00%
2021/09/16	11.4	27.19	8	27.13	26.80	3.4	43,959	0.01%
2021/09/15	8	26.92	3	27.00	26.85	5	43,793	0.01%
2021/09/14	2	27.58	3	27.30	27.15	-1	43,716	0.00%
2021/09/13	13	27.40	6	27.35	27.30	7	43,573	0.02%
2021/09/10	8	28.03	3	27.78	27.95	5	43,362	0.01%
2021/09/09	18	27.84	6	27.74	27.75	12	42,888	0.03%
2021/09/08	9	27.58	30	27.72	27.05	-21	42,075	-0.05%
2021/09/07	23.1	28.83	13.1	28.86	28.40	10	41,379	0.02%
2021/09/06	106	29.31	88	29.71	30.20	18	40,346	0.04%	大買/
2021/09/03	33	27.74	36	28.51	28.80	-3	36,730	-0.01%
2021/09/02	12	27.05	8.1	27.72	26.20	4	34,741	0.01%
2021/09/01	5	26.20	14	26.66	27.05	-9	34,525	-0.03%
2021/08/31	13	25.58	7	25.74	25.70	6	34,291	0.02%
2021/08/30	8	27.76	4	27.59	27.80	4	34,118	0.01%
2021/08/27	5	27.24	0	0.00	27.35	5	33,923	0.01%
2021/08/26	16	27.86	18	27.59	27.20	-2	34,011	-0.01%
2021/08/25	8	27.28	14	27.36	27.00	-6	33,962	-0.02%
2021/08/24	17	27.24	0	0.00	26.65	17	33,608	0.05%
2021/08/23	7	26.39	11	26.57	26.95	-4	33,387	-0.01%
2021/08/20	6	24.82	7	25.04	24.80	-1	33,119	0.00%
2021/08/19	2	25.10	0	0.00	24.60	2	33,003	0.01%
2021/08/18	13	24.39	10	24.88	25.70	3	33,223	0.01%
2021/08/17	6	25.28	4	24.86	24.10	2	33,752	0.01%
2021/08/16	10	25.31	15	25.05	24.90	-5	33,505	-0.01%
2021/08/13	13	26.37	10	25.92	25.55	3	33,200	0.01%
2021/08/12	18	27.29	21	27.33	26.90	-3	32,832	-0.01%
2021/08/11	7	27.37	7	27.59	26.50	0	32,317	0.00%
2021/08/10	9	28.18	6	27.98	28.10	3	31,599	0.01%
2021/08/09	22	29.98	30.1	29.63	29.35	-8.1	30,664	-0.03%
2021/08/06	31.1	30.33	33.1	30.19	29.25	-2	29,741	-0.01%
2021/08/05	36	30.23	41	30.17	30.65	-5	28,528	-0.02%
2021/08/04	76	28.11	72	28.37	29.00	4	26,027	0.02%
2021/08/03	43	26.88	51	26.85	27.75	-8	23,989	-0.03%
2021/08/02	20	25.68	5	25.55	25.50	15	22,932	0.07%
2021/07/30	41.2	25.84	71	26.44	25.60	-29.8	22,352	-0.13%
2021/07/29	12	24.62	10	24.47	24.65	2	20,122	0.01%
2021/07/28	3	22.90	3	23.60	23.50	0	19,872	0.00%
2021/07/27	6	25.07	4	24.55	24.55	2	20,121	0.01%
2021/07/26	15	24.93	11	24.85	24.95	4	20,232	0.02%
2021/07/23	7	24.35	3	24.08	24.15	4	20,526	0.02%
2021/07/22	21	24.43	16	24.36	24.35	5	21,128	0.02%
2021/07/21	5	23.73	26	23.65	23.80	-21	22,342	-0.09%
2021/07/20	15	22.78	53	22.90	22.70	-38	22,607	-0.17%
2021/07/19	20	23.65	2	23.50	23.45	18	23,761	0.08%
2021/07/16	23	23.68	2	23.95	24.00	21	24,118	0.09%
2021/07/15	6	23.98	20	23.93	24.20	-14	24,197	-0.06%
2021/07/14	65	24.13	54	23.82	23.35	11	24,228	0.05%
2021/07/13	62	25.44	71.6	25.45	24.50	-9.6	24,184	-0.04%
2021/07/12	20	24.45	75	24.53	24.65	-55	22,801	-0.24%
2021/07/08	0	0.00	2	22.60	22.50	-2	21,806	-0.01%
2021/07/07	0	0.00	11	22.44	22.30	-11	22,353	-0.05%
2021/07/06	3	22.27	3	22.17	22.15	0	22,663	0.00%
2021/07/05	24	22.11	13	22.45	22.90	11	22,708	0.05%
2021/07/02	2	21.55	0	0.00	21.55	2	22,481	0.01%
2021/07/01	0	0.00	1	21.55	21.15	-1	22,737	0.00%
2021/06/30	0	0.00	1	21.60	21.55	-1	23,033	0.00%
2021/06/29	1	21.30	0	0.00	21.30	1	23,082	0.00%
2021/06/28	3	21.80	0	0.00	21.75	3	23,092	0.01%
2021/06/25	2	21.55	0	0.00	21.45	2	23,186	0.01%
2021/06/24	2	21.50	1	21.60	21.55	1	23,252	0.00%
2021/06/23	0	0.00	2	21.30	21.30	-2	23,282	-0.01%
2021/06/22	4	20.85	12	21.05	20.85	-8	23,386	-0.03%
2021/06/21	13	20.84	1	20.75	20.65	12	23,434	0.05%
2021/06/18	2	21.78	14	21.59	21.40	-12	24,068	-0.05%
2021/06/17	0	0.00	2	21.53	21.90	-2	24,802	-0.01%
2021/06/16	0	0.00	10	21.20	21.25	-10	25,304	-0.04%
2021/06/15	2	22.03	13	22.19	21.95	-11	26,279	-0.04%
2021/06/11	3	21.80	10	21.72	21.70	-7	26,200	-0.03%
2021/06/10	0.2	21.70	0	0.00	21.75	0.2	26,202	0.00%
2021/06/09	52	21.96	23.7	22.06	21.95	28.3	26,084	0.11%
2021/06/08	2	21.30	3	21.37	21.65	-1	25,538	0.00%
2021/06/07	0	0.00	4	20.75	21.05	-4	25,482	-0.02%
2021/06/04	2	21.50	7	21.45	21.10	-5	25,388	-0.02%
2021/06/03	12	21.85	12	21.68	21.90	0	25,315	0.00%
2021/06/02	6	21.81	3	21.68	21.50	3	25,091	0.01%
2021/06/01	5	21.50	2	21.60	21.45	3	24,765	0.01%
2021/05/31	2	21.45	14	21.31	21.20	-12	24,673	-0.05%
2021/05/28	2	21.28	3	21.13	21.15	-1	24,555	0.00%
2021/05/26	27	20.92	3	20.70	20.75	24	24,700	0.10%
2021/05/25	3	21.13	8	21.09	21.50	-5	24,384	-0.02%
2021/05/24	0	0.00	0	19.05	19.70	0	23,592	0.00%
2021/05/19	6	19.42	2	18.90	19.55	4	23,679	0.02%
2021/05/18	3	18.65	2	18.15	18.75	1	23,624	0.00%
2021/05/17	3	18.17	1	16.95	17.05	2	23,690	0.01%
2021/05/14	12	19.72	0	0.00	18.70	12	23,551	0.05%
2021/05/13	1	19.15	1	19.50	19.00	0	23,366	0.00%
2021/05/12	8.2	18.90	3	20.30	18.90	5.2	23,170	0.02%
2021/05/11	4	21.10	2	20.93	20.80	2	22,941	0.01%
2021/05/10	15	22.30	0	0.00	22.25	15	22,796	0.07%
2021/05/07	4	22.90	13	22.72	23.25	-9	22,644	-0.04%
2021/05/06	14	22.33	3	22.13	22.15	11	22,446	0.05%
2021/05/05	4	22.80	0	0.00	22.00	4	22,372	0.02%
2021/05/04	6	23.17	1	24.00	22.50	5	22,259	0.02%
2021/05/03	41	23.98	21	23.58	23.30	20	21,948	0.09%
2021/04/29	52	26.09	38	25.49	25.30	14	22,047	0.06%
2021/04/28	20	25.95	23	26.44	26.70	-3	21,976	-0.01%
2021/04/27	62.5	25.92	47	25.94	26.00	15.5	22,434	0.07%
2021/04/26	12	24.39	12.4	24.26	24.80	-0.4	21,944	0.00%
2021/04/23	41	21.91	60	21.81	22.55	-19	21,284	-0.09%
2021/04/22	7	20.69	23	21.35	20.50	-16	20,128	-0.08%
2021/04/21	24	21.10	12	21.02	20.90	12	19,705	0.06%
2021/04/20	11	21.21	4	21.46	21.20	7	19,587	0.04%
2021/04/19	0	0.00	2	20.55	21.00	-2	19,504	-0.01%
2021/04/16	9	20.52	2	20.35	20.55	7	19,257	0.04%
2021/04/15	0	0.00	17	20.11	20.10	-17	19,080	-0.09%
2021/04/14	31	19.79	6	19.46	19.80	25	18,920	0.13%
2021/04/13	18	21.21	14	21.17	20.30	4	18,627	0.02%
2021/04/12	3	20.75	3	20.85	20.60	0	17,965	0.00%
2021/04/09	12	20.35	32	20.24	20.05	-20	17,702	-0.11%
2021/04/08	5	19.72	15	19.68	19.95	-10	17,572	-0.06%
2021/04/07	17	19.46	12	19.59	19.25	5	17,205	0.03%
2021/04/06	2.1	19.05	4	18.91	19.10	-1.9	17,117	-0.01%
2021/04/01	1	18.65	0	0.00	18.55	1	17,121	0.01%
2021/03/29	2	18.50	10	18.40	18.35	-8	17,362	-0.05%
2021/03/26	0	0.00	25	18.48	18.35	-25	17,325	-0.14%
2021/03/25	9	18.31	9	18.36	18.20	0	17,241	0.00%
2021/03/24	13	18.30	6	18.25	18.30	7	17,159	0.04%
2021/03/23	14	18.60	18	18.68	18.45	-4	17,149	-0.02%
2021/03/22	95	18.81	63	19.01	18.90	32	16,568	0.19%
2021/03/19	29	18.35	48.1	17.84	18.50	-19.1	15,787	-0.12%
2021/03/18	17	17.89	30.4	18.40	17.55	-13.4	15,329	-0.09%
2021/03/17	4	17.05	2	17.15	16.90	2	14,517	0.01%
2021/03/12	1	16.60	0	0.00	16.60	1	16,595	0.01%
2021/03/11	0	0.00	1	16.30	16.60	-1	17,823	-0.01%
2021/03/10	9	15.97	10	15.95	16.00	-1	18,883	-0.01%
2021/03/08	13	16.18	1.1	16.36	16.00	11.9	21,049	0.06%
2021/03/05	0	0.00	3	16.20	16.15	-3	21,536	-0.01%
2021/03/04	1	16.75	1	16.85	16.55	0	22,386	0.00%
2021/03/03	3	16.88	0	0.00	17.10	3	22,715	0.01%
2021/03/02	6	17.43	15	17.85	17.00	-9	22,914	-0.04%
2021/02/26	8	17.15	5	17.20	17.15	3	23,201	0.01%
2021/02/25	1	17.20	45	17.19	17.00	-44	25,293	-0.17%
2021/02/24	12	17.20	3	16.80	16.80	9	26,346	0.03%
2021/02/23	16	17.04	5	17.05	17.20	11	26,401	0.04%
2021/02/22	31	17.01	18	17.21	17.00	13	26,273	0.05%
2021/02/19	8	16.84	1	16.95	17.00	7	26,200	0.03%
2021/02/18	11	16.80	1	16.70	16.85	10	26,146	0.04%
2021/02/17	2	16.65	32	16.28	16.70	-30	26,024	-0.12%
2021/02/05	15	15.53	14	15.79	15.50	1	25,771	0.00%
2021/02/04	10	15.70	6	15.75	15.70	4	25,743	0.02%
2021/02/03	19	16.01	5	16.00	15.80	14	25,738	0.05%
2021/02/02	16	16.19	21	16.22	16.20	-5	25,718	-0.02%
2021/02/01	4	15.60	3	15.77	15.90	1	25,574	0.00%
2021/01/29	16	15.93	10	16.20	15.50	6	25,475	0.02%
2021/01/28	16	15.97	17	16.08	16.05	-1	25,412	0.00%
2021/01/27	0	0.00	5	16.54	16.50	-5	25,422	-0.02%
2021/01/26	21	16.69	6	16.70	16.45	15	25,447	0.06%
2021/01/25	19	17.06	7	17.10	16.95	12	25,381	0.05%
2021/01/22	1	17.00	5	17.40	17.30	-4	25,339	-0.02%
2021/01/21	9	16.82	12	17.23	16.75	-3	24,989	-0.01%
2021/01/20	42	17.38	22	17.45	16.60	20	24,558	0.08%
2021/01/19	7	17.71	85	17.70	18.40	-78	23,282	-0.34%
2021/01/18	0	0.00	6	15.70	16.75	-6	22,232	-0.03%
2021/01/15	15	16.75	15	17.17	16.30	0	22,298	0.00%
2021/01/14	5	16.85	0	0.00	16.85	5	22,326	0.02%
2021/01/13	0	0.00	0.5	16.70	16.80	-0.5	22,593	0.00%
2021/01/12	29	17.04	0	0.00	16.45	29	22,486	0.13%
2021/01/11	1	16.90	28	17.06	17.20	-27	22,233	-0.12%
2021/01/08	10	16.60	11	16.69	16.60	-1	22,116	0.00%
2021/01/06	28	16.88	0	0.00	16.40	28	22,402	0.12%
2021/01/05	2	16.88	0	0.00	17.00	2	22,362	0.01%
2021/01/04	19	16.48	15	16.60	16.70	4	23,348	0.02%
2020/12/31	4.4	17.01	0	0.00	17.00	4.4	24,338	0.02%
2020/12/30	3.6	17.59	148	17.62	17.50	-144.4	24,317	-0.59%	大賣/鉅額交易
2020/12/29	22	17.71	5	17.68	17.60	17	24,299	0.07%
2020/12/28	138	18.09	27	17.91	18.15	111	24,212	0.46%	大買/鉅額交易
2020/12/25	44	17.44	40	17.46	17.30	4	24,012	0.02%
2020/12/24	54.3	17.50	35	17.45	17.25	19.3	24,580	0.08%
2020/12/23	7.7	17.76	7	17.47	17.55	0.7	24,708	0.00%
2020/12/22	1.4	17.74	0	0.00	17.10	1.4	24,496	0.01%
2020/12/21	1	17.95	1	18.00	17.95	0	24,469	0.00%
2020/12/18	10	18.00	0	0.00	17.80	10	24,663	0.04%
2020/12/17	0	0.00	1	18.00	18.30	-1	24,837	0.00%
2020/12/16	7	17.96	0	0.00	18.10	7	24,926	0.03%
2020/12/15	0	0.00	4.1	17.25	17.20	-4.1	24,906	-0.02%
2020/12/14	3	17.90	11	17.90	17.90	-8	24,946	-0.03%
2020/12/11	2	18.00	2	17.43	17.35	0	25,346	0.00%
2020/12/10	6	17.74	4	17.85	17.60	2	25,770	0.01%
2020/12/09	14	19.54	9	19.54	19.50	5	26,092	0.02%
2020/12/08	19	20.10	27	20.35	20.80	-8	25,833	-0.03%
2020/12/07	98	20.21	25.1	20.32	20.65	72.9	24,665	0.30%
2020/12/04	14	18.10	43	18.40	18.80	-29	23,431	-0.12%
2020/12/03	34.6	16.47	115	16.85	17.10	-80.4	22,291	-0.36%	大賣/
2020/12/02	39	15.55	8.1	15.50	16.00	30.9	21,137	0.15%
2020/12/01	16	14.84	42.1	14.93	14.95	-26.1	20,557	-0.13%
2020/11/30	36	14.59	9.1	14.56	14.60	26.9	20,137	0.13%
2020/11/27	2	13.60	22	13.76	13.85	-20	19,216	-0.10%
2020/11/26	21	13.39	10	13.35	13.55	11	18,917	0.06%
2020/11/25	5	13.45	27	13.38	13.45	-22	18,602	-0.12%
2020/11/24	73	13.46	149	13.50	13.25	-76	18,030	-0.42%	大賣/
2020/11/23	11	12.73	66.4	12.83	12.90	-55.4	15,856	-0.35%
2020/11/20	17	11.71	14	11.66	11.75	3	14,750	0.02%
2020/11/19	0	0.00	4	11.28	11.35	-4	14,571	-0.03%
2020/11/18	0	0.00	1	11.30	11.30	-1	14,639	-0.01%
2020/11/17	2	11.20	2	11.25	11.15	0	14,669	0.00%
2020/11/16	20.6	11.24	0	0.00	11.10	20.6	15,115	0.14%
2020/11/13	27	11.20	0	0.00	11.20	27	15,210	0.18%
2020/11/12	3	11.15	0	0.00	11.15	3	15,547	0.02%
2020/11/11	0	0.00	3.5	11.16	11.15	-3.5	15,895	-0.02%
2020/11/10	0.9	11.30	0	0.00	11.20	0.9	15,948	0.01%
2020/11/09	0	0.00	2	11.40	11.40	-2	15,935	-0.01%
2020/11/06	0	0.00	8	11.10	11.10	-8	15,924	-0.05%
2020/11/05	1	11.30	0	0.00	11.30	1	16,133	0.01%
2020/11/04	2	11.45	3.3	11.56	11.45	-1.3	16,157	-0.01%
2020/11/03	25.6	11.32	0.8	11.30	11.30	24.8	16,227	0.15%
2020/11/02	1	11.05	3	11.00	11.10	-2	16,317	-0.01%
2020/10/30	20	11.35	4.8	11.50	11.20	15.2	16,393	0.09%
2020/10/29	0	0.00	3	11.68	11.70	-3	16,375	-0.02%
2020/10/28	5	11.85	7.1	12.17	11.85	-2.1	16,457	-0.01%
2020/10/27	0	0.00	1	12.05	12.30	-1	16,375	-0.01%
2020/10/26	1	12.20	21	12.40	12.30	-20	16,397	-0.12%
2020/10/22	0	0.00	7	12.43	12.80	-7	17,709	-0.04%
2020/10/21	17	12.48	13	12.47	12.45	4	17,697	0.02%
2020/10/16	2	12.20	0	0.00	12.20	2	18,113	0.01%
2020/10/14	0	0.00	9	12.63	12.60	-9	17,999	-0.05%
2020/10/13	10	12.48	0	0.00	12.45	10	17,783	0.06%
2020/10/12	3	12.83	1	12.85	12.85	2	17,691	0.01%
2020/10/08	0	0.00	55	12.32	12.80	-55	16,660	-0.33%
2020/10/07	0	0.00	20	11.70	11.65	-20	15,596	-0.13%
2020/10/06	16	11.61	1	11.70	11.55	15	15,445	0.10%
2020/10/05	20	11.61	1	11.70	11.60	19	15,510	0.12%
2020/09/30	12	11.48	10	11.65	11.70	2	15,428	0.01%
2020/09/29	23	11.69	57	11.68	11.70	-34	15,331	-0.22%
2020/09/28	5	11.13	18	10.89	11.30	-13	15,082	-0.09%
2020/09/25	15	10.53	2	10.40	10.30	13	15,003	0.09%
2020/09/24	2	11.20	0	0.00	11.05	2	15,028	0.01%
2020/09/23	31	11.25	23	11.29	11.20	8	15,112	0.05%
2020/09/22	24	12.90	28	12.92	12.95	-4	14,912	-0.03%
2020/09/21	17	13.30	33	13.16	13.05	-16	14,723	-0.11%
2020/09/17	5	13.45	0	0.00	13.35	5	14,499	0.03%
2020/09/16	1	13.50	27	13.92	13.40	-26	14,458	-0.18%
2020/09/15	36	13.94	160	14.00	13.60	-124	14,093	-0.88%	大賣/鉅額交易
2020/09/14	202	13.75	56	13.60	13.95	146	13,490	1.08%	大買/鉅額交易
2020/09/11	5	12.65	15	12.74	12.70	-10	12,634	-0.08%
2020/09/10	13	12.62	31	12.70	12.60	-18	12,501	-0.14%
2020/09/08	8	12.43	0	0.00	12.40	8	12,524	0.06%
2020/09/07	24	12.45	18	12.74	12.40	6	12,692	0.05%
2020/09/04	42	12.09	34	12.15	12.30	8	12,518	0.06%
2020/09/03	5	12.55	1	12.70	12.70	4	12,598	0.03%
2020/09/02	0	0.00	6	12.35	12.35	-6	12,540	-0.05%
2020/09/01	4	12.45	0	0.00	12.40	4	12,791	0.03%
2020/08/31	1	12.40	0	0.00	12.40	1	12,804	0.01%
2020/08/28	10	12.48	0	0.00	12.35	10	12,926	0.08%
2020/08/27	0	0.00	3	12.50	12.45	-3	12,958	-0.02%
2020/08/26	3	12.40	0	0.00	12.45	3	13,041	0.02%
2020/08/25	1	12.35	0	0.00	12.40	1	13,082	0.01%
2020/08/24	0	0.00	5	12.25	12.30	-5	13,164	-0.04%
2020/08/21	3	12.35	1	12.35	12.35	2	13,315	0.02%
2020/08/20	20	12.32	7	12.33	11.95	13	13,678	0.10%
2020/08/19	5	13.41	3	13.10	13.15	2	13,485	0.01%
2020/08/18	40	13.82	25	13.80	13.60	15	13,783	0.11%
2020/08/17	20	13.52	27	13.20	13.50	-7	14,643	-0.05%
2020/08/14	5.1	12.85	13	12.70	12.85	-7.9	15,164	-0.05%
2020/08/13	3	12.55	2	12.70	12.55	1	15,327	0.01%
2020/08/12	21	12.58	10	12.90	12.55	11	15,439	0.07%
2020/08/11	15	12.90	12	13.03	12.85	3	15,645	0.02%
2020/08/10	13	12.74	5	12.85	12.70	8	15,571	0.05%
2020/08/07	0	0.00	3	12.85	12.70	-3	15,607	-0.02%
2020/08/05	0	0.00	8	12.79	12.65	-8	15,573	-0.05%
2020/08/04	0	0.00	17	12.70	12.70	-17	15,967	-0.11%
2020/08/03	14	12.79	13	12.70	12.70	1	15,886	0.01%
2020/07/30	18	12.37	2	12.40	12.45	16	15,953	0.10%
2020/07/29	8	12.23	0	0.00	12.25	8	16,109	0.05%
2020/07/28	74	12.78	67	13.10	12.30	7	16,093	0.04%
2020/07/27	23	12.18	0	0.00	12.10	23	14,859	0.15%
2020/07/24	0	0.00	23	12.00	11.90	-23	14,983	-0.15%
2020/07/23	3	12.65	15	12.35	12.45	-12	15,158	-0.08%
2020/07/22	15	11.87	2	11.85	11.85	13	14,855	0.09%
2020/07/21	15	11.57	0	0.00	11.85	15	15,361	0.10%
2020/07/17	0	0.00	15	11.64	11.65	-15	16,118	-0.09%
2020/07/16	8	11.80	2	11.95	12.05	6	16,755	0.04%
2020/07/15	6	11.83	0	0.00	11.70	6	16,935	0.04%
2020/07/14	1	12.05	0	0.00	12.00	1	17,270	0.01%
2020/07/10	5	12.48	5	12.10	12.20	0	17,621	0.00%
2020/07/09	1	13.10	3	13.20	12.90	-2	17,619	-0.01%
2020/07/08	0	0.00	12	13.13	13.05	-12	17,545	-0.07%
2020/07/07	7	13.36	1	13.50	12.95	6	17,497	0.03%
2020/07/06	1	13.15	27	13.40	13.35	-26	17,123	-0.15%
2020/07/03	5	13.11	11	13.12	13.00	-6	16,896	-0.04%
2020/07/02	0	0.00	10	12.60	12.70	-10	16,861	-0.06%
2020/07/01	0	0.00	7	12.50	12.50	-7	16,738	-0.04%
2020/06/30	5	12.50	10	12.50	12.25	-5	16,677	-0.03%
2020/06/29	5	12.30	0	0.00	12.15	5	16,648	0.03%
2020/06/24	2	12.40	2	12.55	12.35	0	16,639	0.00%
2020/06/22	1	12.35	10	12.80	12.35	-9	16,671	-0.05%
2020/06/19	0	0.00	1	12.20	12.30	-1	16,686	-0.01%
2020/06/18	0	0.00	13	12.06	12.00	-13	16,792	-0.08%
2020/06/17	1	12.00	2	12.05	12.00	-1	16,781	-0.01%
2020/06/16	0	0.00	1	12.00	11.95	-1	16,721	-0.01%
2020/06/15	8	12.14	39.6	11.85	11.85	-31.6	16,769	-0.19%
2020/06/12	11	11.60	11	11.63	12.05	0	16,667	0.00%
2020/06/11	7	11.97	10	11.65	11.65	-3	16,465	-0.02%
2020/06/10	57	11.88	0	0.00	11.75	57	16,346	0.35%
2020/06/09	7	12.76	10	12.80	12.70	-3	16,044	-0.02%
2020/06/08	14	13.06	6	13.00	12.90	8	16,000	0.05%
2020/06/05	9	12.68	16	12.63	12.65	-7	15,713	-0.04%
2020/06/04	16	12.68	4	12.61	12.55	12	15,571	0.08%
2020/06/02	36	12.57	4.2	12.64	12.45	31.8	15,391	0.21%
2020/06/01	33	12.40	8	12.36	12.45	25	15,419	0.16%
2020/05/29	1	12.30	4	12.40	12.45	-3	15,353	-0.02%
2020/05/28	5	12.50	1	12.50	12.20	4	15,195	0.03%
2020/05/27	47	12.35	14	12.99	12.30	33	14,948	0.22%
2020/05/26	11	13.32	27	13.25	13.30	-16	14,452	-0.11%
2020/05/25	47	13.78	63	13.82	13.55	-16	14,151	-0.11%
2020/05/22	49	13.88	28	13.98	13.90	21	13,764	0.15%
2020/05/21	72	12.96	98	13.05	13.20	-26	12,518	-0.21%
2020/05/20	5	12.17	4	12.05	12.00	1	11,598	0.01%
2020/05/19	0	0.00	4	12.01	11.90	-4	11,337	-0.04%
2020/05/18	5	11.99	19	12.10	11.95	-14	11,161	-0.13%
2020/05/15	0	0.00	2	11.60	11.75	-2	10,866	-0.02%
2020/05/13	0	0.00	8	11.71	11.80	-8	10,538	-0.08%
2020/05/12	16	11.65	5	11.78	11.60	11	10,400	0.11%
2020/05/11	15	12.17	26	12.32	11.95	-11	10,201	-0.11%
2020/05/08	0	0.00	4	11.55	11.60	-4	9,648	-0.04%
2020/05/07	3	11.78	0	0.00	11.60	3	9,591	0.03%
2020/05/06	9	11.63	8	11.40	11.55	1	9,440	0.01%
2020/05/05	41	11.86	0	0.00	11.55	41	9,290	0.44%
2020/05/04	26	11.49	17.5	11.62	11.75	8.5	9,010	0.09%
2020/04/30	26	11.61	19	11.67	11.55	7	8,845	0.08%
2020/04/29	16	11.51	7	11.70	11.45	9	8,535	0.11%
2020/04/28	36	11.84	30	11.95	11.70	6	8,227	0.07%
2020/04/27	2	11.90	8	11.83	11.80	-6	7,914	-0.08%
2020/04/24	16	11.94	47	11.95	11.70	-31	7,612	-0.41%
2020/04/23	18	10.99	23.2	11.04	11.70	-5.2	7,064	-0.07%
2020/04/22	32	10.68	41.2	10.79	10.85	-9.2	6,507	-0.14%
2020/04/21	56	10.91	15	10.85	11.10	41	6,124	0.67%
2020/04/17	32	9.97	12	10.02	9.89	20	5,121	0.39%
2020/04/16	2	9.73	7	9.58	9.79	-5	4,686	-0.11%
2020/04/15	23	8.86	3	8.82	8.90	20	4,198	0.48%
2020/04/14	2	8.86	6	8.92	8.90	-4	4,148	-0.10%
2020/04/10	0	0.00	10	8.42	8.50	-10	4,032	-0.25%
2020/04/09	0	0.00	4	8.66	8.59	-4	4,060	-0.10%
2020/04/08	4	8.59	0	0.00	8.65	4	4,089	0.10%
2020/04/07	0	0.00	3	8.76	8.46	-3	4,424	-0.07%
2020/03/31	0	0.00	10	8.12	8.02	-10	4,208	-0.24%
2020/03/30	2	8.11	0	0.00	8.08	2	4,136	0.05%
2020/03/26	0	0.00	7	8.21	8.20	-7	4,081	-0.17%
2020/03/24	0	0.00	12	7.76	8.16	-12	3,796	-0.32%
2020/03/19	20	5.95	0	0.00	6.16	20	3,595	0.56%
2020/03/18	5	5.60	0	0.00	5.60	5	3,453	0.14%
2020/03/13	2	6.35	8	6.22	6.45	-6	3,457	-0.17%
2020/03/10	0	0.00	1	7.54	7.71	-1	3,538	-0.03%
2020/03/09	0	0.00	1	8.00	7.66	-1	3,649	-0.03%
2020/03/05	2	8.09	0	0.00	7.97	2	3,557	0.06%
2020/02/27	0	0.00	2	7.56	7.44	-2	3,375	-0.06%
2020/02/26	0	0.00	15	7.80	7.66	-15	3,467	-0.43%
2020/02/25	2	7.86	0	0.00	7.74	2	3,473	0.06%
2020/02/19	0	0.00	8	7.83	7.87	-8	3,408	-0.23%
2020/02/18	0	0.00	3	7.74	7.80	-3	3,412	-0.09%
2020/02/14	3	7.81	0	0.00	7.77	3	3,414	0.09%
2020/02/13	0	0.00	3	7.86	7.77	-3	3,424	-0.09%
2020/02/11	0	0.00	10	7.73	7.71	-10	3,359	-0.30%
2020/02/10	3	7.70	5	7.70	7.67	-2	3,354	-0.06%
2020/02/07	0	0.00	13	7.74	7.64	-13	3,322	-0.39%
2020/02/06	3	7.70	0	0.00	7.82	3	3,359	0.09%
2020/01/31	8	7.39	0	0.00	7.43	8	3,207	0.25%
2020/01/17	1	8.25	0	0.00	8.25	1	3,103	0.03%
2020/01/08	10	8.10	0	0.00	8.10	10	3,112	0.32%
2020/01/07	7	8.22	0	0.00	8.22	7	3,091	0.23%
2020/01/06	2	8.39	0	0.00	8.36	2	3,059	0.07%
2020/01/03	3	8.90	4	8.92	8.65	-1	2,999	-0.03%
2020/01/02	19	9.12	2	9.01	9.03	17	2,890	0.59%
2019/12/31	29	9.03	12	9.19	9.13	17	2,791	0.61%
2019/12/30	11	8.61	11	8.73	8.73	0	2,385	0.00%
2019/12/27	0	0.00	1	8.46	8.46	-1	2,259	-0.04%
2019/12/23	0	0.00	56	8.65	8.59	-56	2,375	-2.36%
2019/12/19	2	8.50	5	8.50	8.54	-3	2,273	-0.13%
2019/12/18	3	8.47	5	8.52	8.44	-2	2,281	-0.09%
2019/12/17	0	0.00	20	8.47	8.47	-20	2,251	-0.89%
2019/12/16	0	0.00	15	8.39	8.38	-15	2,194	-0.68%
2019/12/13	5	8.23	0	0.00	8.24	5	2,158	0.23%
2019/12/09	0	0.00	5	8.33	8.23	-5	2,042	-0.24%
2019/12/06	5	8.26	0	0.00	8.20	5	2,053	0.24%
2019/12/05	5	8.36	15	8.45	8.35	-10	2,045	-0.49%
2019/12/04	0	0.00	5	8.36	8.39	-5	2,231	-0.22%
2019/11/28	0	0.00	10	8.26	8.15	-10	2,113	-0.47%
2019/11/27	0	0.00	0.9	8.14	8.20	-0.9	2,123	-0.04%
2019/11/21	5	7.95	0	0.00	7.95	5	1,942	0.26%
2019/11/19	0	0.00	17	8.01	8.00	-17	1,949	-0.87%
2019/11/15	0	0.00	3	7.93	7.90	-3	1,998	-0.15%
2019/11/13	10	7.93	15	7.95	7.92	-5	2,037	-0.25%
2019/11/08	0	0.00	1	8.18	8.17	-1	2,009	-0.05%
2019/11/07	1	8.20	0	0.00	8.21	1	2,010	0.05%
2019/11/06	0	0.00	1	8.22	8.20	-1	2,011	-0.05%
2019/11/05	1	8.35	0	0.00	8.19	1	2,005	0.05%
2019/11/04	11	8.23	0	0.00	8.19	11	1,946	0.57%
2019/10/31	1	8.13	0	0.00	8.13	1	1,949	0.05%
2019/10/17	1	8.31	0	0.00	8.31	1	2,144	0.05%
2019/10/15	0	0.00	20	8.29	8.21	-20	2,130	-0.94%
2019/09/26	10	8.69	5	8.44	8.37	5	2,132	0.23%
2019/09/24	10	8.50	0	0.00	8.42	10	1,987	0.50%
2019/09/23	0	0.00	1	8.30	8.35	-1	1,988	-0.05%
2019/09/20	2	8.21	1	8.33	8.37	1	1,989	0.05%
2019/09/11	2	8.21	2	8.20	8.25	0	1,934	0.00%
2019/09/10	0	0.00	0	8.11	8.16	0	1,922	0.00%
2019/09/06	1	8.42	4	8.47	8.41	-3	1,872	-0.16%
2019/08/26	1	7.90	0	0.00	7.88	1	1,484	0.07%
2019/08/19	0	0.00	12	7.88	8.16	-12	1,437	-0.83%
2019/08/07	5	7.85	0	0.00	7.85	5	1,428	0.35%
2019/07/22	10	8.47	6	8.68	8.47	4	1,632	0.25%
2019/07/19	12	8.63	0	0.00	8.57	12	1,792	0.67%
2019/07/18	1	8.08	0	0.00	8.10	1	1,708	0.06%
2019/07/17	1	8.15	0	0.00	8.17	1	1,953	0.05%
2019/07/16	5	8.21	1	8.28	8.21	4	2,065	0.19%
2019/07/15	10	8.22	0	0.00	8.22	10	2,159	0.46%
2019/07/10	1	8.20	0	0.00	8.25	1	2,245	0.04%
2019/07/01	0	0.00	10	8.19	8.15	-10	2,744	-0.36%
2019/05/24	1	8.29	5	8.31	8.02	-4	3,068	-0.13%
2019/05/17	5	7.75	0	0.00	7.75	5	3,070	0.16%
2019/05/10	15	8.19	0	0.00	8.16	15	3,519	0.43%
2019/05/09	7	8.36	0	0.00	8.35	7	3,506	0.20%
2019/05/07	0	0.00	10	8.78	8.68	-10	3,447	-0.29%
2019/05/06	11	8.67	0	0.00	8.66	11	3,474	0.32%
2019/04/30	5	8.80	0	0.00	8.84	5	3,425	0.15%
2019/04/29	0	0.00	3	8.95	8.89	-3	3,476	-0.09%
2019/04/26	16	9.06	1	9.07	9.04	15	3,441	0.44%
2019/04/25	1	9.40	17	9.46	9.31	-16	3,367	-0.48%
2019/04/24	21	9.20	2	9.32	9.12	19	3,153	0.60%
2019/04/23	4	9.39	38	9.47	9.28	-34	3,076	-1.11%
2019/04/22	9	9.09	8	9.14	9.20	1	2,828	0.04%
2019/04/19	0	0.00	1	9.02	9.18	-1	2,760	-0.04%
2019/04/18	23	8.82	3	8.78	8.68	20	2,655	0.75%
2019/04/17	0	8.87	0	0.00	8.91	0	2,612	0.00%
2019/04/15	23	8.72	3	8.77	8.75	20	2,591	0.77%
2019/04/12	10	8.77	2	8.68	8.66	8	2,588	0.31%
2019/04/11	3	8.86	3	8.77	8.78	0	2,573	0.00%
2019/04/09	0	0.00	9.8	9.00	8.85	-9.8	2,561	-0.38%
2019/04/08	7	8.97	15	8.91	8.90	-8	2,534	-0.32%
2019/04/03	7	8.66	17	8.62	8.73	-10	2,414	-0.41%
2019/04/01	3	8.02	0	0.00	8.02	3	2,216	0.14%
2019/03/28	0	0.00	15	8.10	8.07	-15	2,183	-0.69%
2019/03/26	10	8.20	0	0.00	8.17	10	2,161	0.46%
2019/03/21	0	0.00	3	8.45	8.39	-3	2,141	-0.14%
2019/03/20	3	8.51	0	0.00	8.46	3	2,146	0.14%
2019/03/14	10	8.58	0	0.00	8.57	10	2,202	0.45%
2019/03/13	0	0.00	8	8.64	8.61	-8	2,245	-0.36%
2019/03/12	3	8.86	0.1	8.70	8.72	2.9	2,399	0.12%
2019/03/11	0	0.00	3	8.71	8.70	-3	2,387	-0.13%
2019/03/08	1	8.76	0	0.00	8.75	1	2,408	0.04%
2019/03/07	0	0.00	3	8.90	8.84	-3	2,446	-0.12%
2019/03/06	3	8.86	0	0.00	8.93	3	2,451	0.12%
2019/03/05	3	8.90	0	0.00	8.83	3	2,476	0.12%
2019/02/25	0	0.00	17	8.98	9.01	-17	2,581	-0.66%
2019/02/15	1	8.96	0	0.00	8.88	1	2,702	0.04%
2019/02/13	5	9.20	0	0.00	8.99	5	2,722	0.18%
2019/01/29	0.1	8.93	0	0.00	8.96	0.1	2,356	0.00%
2019/01/22	0	0.00	10	9.16	9.03	-10	2,476	-0.40%
2019/01/21	1	9.20	1	9.17	9.00	0	2,467	0.00%
2019/01/16	2	8.98	0	0.00	9.00	2	2,550	0.08%
2019/01/09	0	0.00	2	9.34	9.24	-2	2,585	-0.08%
2018/12/18	0	0.00	10	9.02	9.09	-10	2,887	-0.35%
2018/12/17	0	0.00	10	9.08	9.07	-10	2,880	-0.35%
2018/12/13	0	0.00	2	9.43	9.39	-2	2,880	-0.07%
2018/12/12	22	9.47	0	0.00	9.46	22	2,882	0.76%
2018/12/11	0	0.00	1	9.19	9.25	-1	2,848	-0.04%
2018/12/06	0	0.00	2	9.45	9.06	-2	2,829	-0.07%
2018/12/05	3	9.40	1	9.50	9.51	2	2,796	0.07%
2018/12/03	1	9.17	2	9.26	9.16	-1	2,735	-0.04%
2018/11/29	1	9.14	0	0.00	9.14	1	2,685	0.04%
2018/11/28	10	9.02	2	9.11	9.02	8	2,681	0.30%
2018/11/27	2	8.99	0	0.00	8.99	2	2,667	0.07%
2018/11/16	0	0.00	2	8.83	8.57	-2	2,843	-0.07%
2018/11/14	0	0.00	2	8.49	8.30	-2	2,860	-0.07%
2018/11/09	0	0.00	4	7.90	7.97	-4	2,962	-0.14%
2018/11/08	1	7.85	2	7.98	7.87	-1	3,028	-0.03%
2018/11/07	3	7.58	0	0.00	7.76	3	3,040	0.10%
2018/11/02	1	7.71	0	0.00	7.74	1	3,324	0.03%
2018/10/26	1	7.14	0	0.00	6.90	1	3,630	0.03%
2018/10/24	1	7.93	0	0.00	7.89	1	3,580	0.03%
2018/10/22	0	0.00	6	8.19	8.12	-6	3,734	-0.16%
2018/10/19	0	0.00	5	8.10	8.28	-5	3,803	-0.13%
2018/10/16	10	8.25	0	0.00	8.13	10	4,233	0.24%
2018/10/12	5	8.12	7	8.09	8.21	-2	5,755	-0.03%
2018/10/09	2	9.05	0	0.00	9.04	2	5,846	0.03%
2018/10/08	1	9.37	0	0.00	9.23	1	5,853	0.02%
2018/09/28	0	0.00	1	10.00	10.05	-1	6,336	-0.02%
2018/09/26	0	0.00	5	10.00	10.15	-5	6,634	-0.08%
2018/09/21	0	0.00	5	9.45	9.48	-5	7,281	-0.07%
2018/09/20	0	0.00	5	9.47	9.35	-5	7,677	-0.07%
2018/09/17	0	0.00	5	9.80	9.56	-5	8,151	-0.06%
2018/09/14	1	9.50	0	0.00	9.71	1	8,490	0.01%
2018/09/12	10	9.34	15	9.34	9.30	-5	9,175	-0.05%
2018/09/10	32	9.31	0	0.00	9.15	32	9,924	0.32%
2018/08/29	10	10.50	0	0.00	10.50	10	16,025	0.06%
2018/08/28	1	10.50	6	10.67	10.60	-5	16,376	-0.03%
2018/08/22	5	10.10	0	0.00	10.30	5	17,500	0.03%
2018/08/20	2	9.96	0	0.00	10.30	2	17,550	0.01%
2018/08/17	10	10.10	11	10.45	9.99	-1	17,501	-0.01%
2018/08/15	10	10.05	0	0.00	10.00	10	17,400	0.06%
2018/08/14	10	10.50	0	0.00	10.40	10	17,369	0.06%
2018/08/13	1	10.35	0	0.00	10.30	1	17,346	0.01%
2018/08/07	10	11.65	0	0.00	11.65	10	16,960	0.06%
2018/08/06	0	0.00	1	11.75	11.70	-1	16,955	-0.01%
2018/08/02	31	11.83	0	0.00	11.50	31	16,835	0.18%
2018/07/30	3	12.13	0	0.00	12.15	3	16,774	0.02%
2018/07/27	7	12.41	0	0.00	12.40	7	16,647	0.04%
2018/07/26	1	12.40	1	12.45	12.45	0	16,608	0.00%
2018/07/25	2	12.80	0	0.00	12.85	2	16,582	0.01%
2018/07/23	21	12.53	0	0.00	12.45	21	16,330	0.13%
2018/07/20	8	13.53	47	13.67	13.10	-39	16,155	-0.24%
2018/07/19	6	13.00	63	12.51	13.00	-57	15,369	-0.37%
2018/07/18	0	0.00	5	11.70	12.00	-5	14,633	-0.03%
2018/07/11	16	11.22	21	11.20	11.15	-5	14,366	-0.03%
2018/07/10	0	0.00	10	11.55	11.45	-10	14,312	-0.07%
2018/07/09	30	10.96	10	11.05	11.10	20	14,157	0.14%
2018/07/06	25	10.86	60	11.04	11.20	-35	14,090	-0.25%
2018/07/05	5	11.50	0	0.00	11.50	5	14,044	0.04%
2018/07/04	1	12.15	9	11.98	11.85	-8	13,906	-0.06%
2018/07/03	41	12.13	1	12.25	11.90	40	13,729	0.29%
2018/07/02	12	12.92	11	13.11	12.70	1	13,515	0.01%
2018/06/29	0	0.00	16	12.76	12.80	-16	12,993	-0.12%
2018/06/28	0	0.00	1	11.65	11.65	-1	12,610	-0.01%
2018/06/27	37	11.95	2	12.08	11.70	35	12,541	0.28%
2018/06/26	39	11.92	7	12.24	12.00	32	12,418	0.26%
2018/06/25	30	11.98	0	0.00	11.90	30	12,183	0.25%
2018/06/21	10	13.42	3	13.58	13.15	7	11,578	0.06%
2018/06/20	12	13.42	1	13.85	13.50	11	11,318	0.10%
2018/06/19	2	13.60	0	0.00	13.45	2	10,836	0.02%
2018/06/15	3	13.70	16	13.59	13.85	-13	10,719	-0.12%
2018/06/14	4	14.28	16	13.64	13.55	-12	10,476	-0.11%
2018/06/13	17	14.68	43	14.68	14.50	-26	9,958	-0.26%
2018/06/12	13	13.94	2	14.45	13.90	11	9,156	0.12%
2018/06/11	14	13.82	15	13.90	13.90	-1	8,799	-0.01%
2018/06/08	26	13.98	12	13.83	13.60	14	8,242	0.17%
2018/06/07	12	12.85	9	13.07	13.30	3	7,087	0.04%
2018/06/06	8	11.81	42	11.58	12.10	-34	6,550	-0.52%
2018/06/05	27	11.24	20	11.38	11.00	7	5,375	0.13%
2018/06/04	10	10.65	0	0.00	10.65	10	5,547	0.18%
2018/06/01	44	11.19	26	11.11	10.65	18	6,029	0.30%
2018/05/31	16	10.36	36	10.20	10.55	-20	5,436	-0.37%
2018/05/30	5	9.50	0	0.00	9.94	5	5,182	0.10%
2018/05/29	17	9.51	1	9.49	9.63	16	5,035	0.32%
2018/05/25	1	9.32	1	9.38	9.22	0	5,059	0.00%
2018/05/23	6	9.23	0	0.00	9.17	6	5,338	0.11%
2018/05/18	1	9.00	0	0.00	8.99	1	5,436	0.02%
2018/05/16	1	8.85	1	8.95	8.96	0	5,523	0.00%
2018/05/14	0	0.00	1	9.10	8.93	-1	5,765	-0.02%
2018/05/07	0	0.00	7	8.96	8.86	-7	7,109	-0.10%
2018/05/04	2	8.79	0	0.00	8.79	2	7,785	0.03%
2018/04/23	5	8.69	0	0.00	8.68	5	8,600	0.06%
2018/04/12	10	9.20	0.1	9.13	9.17	9.9	8,837	0.11%
2018/04/11	2	9.38	10	9.32	9.31	-8	8,965	-0.09%
2018/04/09	10	9.30	1	9.52	9.30	9	8,911	0.10%
2018/04/03	10	9.50	0	0.00	9.46	10	8,884	0.11%
2018/03/30	0	0.00	2	9.79	9.75	-2	8,842	-0.02%
2018/03/27	2	9.90	10	9.95	9.85	-8	8,845	-0.09%
2018/03/26	0	0.00	10	9.83	9.74	-10	8,798	-0.11%
2018/03/23	30	9.55	0	0.00	9.50	30	8,849	0.34%
2018/03/22	10	9.90	0	0.00	9.86	10	8,901	0.11%
2018/03/21	0	9.99	11	10.19	10.00	-11	8,875	-0.12%
2018/03/20	10	9.90	0	0.00	9.90	10	8,769	0.11%
2018/03/12	0	0.00	14	10.41	10.30	-14	8,410	-0.17%
2018/03/09	0	0.00	15	10.10	9.92	-15	8,149	-0.18%
2018/03/08	17	10.10	0	0.00	10.05	17	8,080	0.21%
2018/03/07	0	0.00	37	10.05	10.15	-37	7,635	-0.48%
2018/03/06	4	9.33	1	9.33	9.27	3	7,659	0.04%
2018/03/05	1	9.31	0	0.00	9.31	1	7,890	0.01%
2018/03/02	1	9.45	2	9.53	9.40	-1	7,816	-0.01%
2018/03/01	0	0.00	10	9.48	9.55	-10	7,760	-0.13%
2018/02/23	0	0.00	14	9.15	9.21	-14	7,688	-0.18%
2018/02/22	2	8.95	20	8.83	8.97	-18	7,626	-0.24%
2018/02/21	11	8.45	0	0.00	8.52	11	7,640	0.14%
2018/02/07	10	8.76	0	0.00	8.64	10	7,487	0.13%
2018/02/06	32	8.68	0	0.00	8.51	32	7,579	0.42%
2018/02/05	2	9.31	2	9.14	9.31	0	7,563	0.00%
2018/02/02	22	9.73	2	9.61	9.61	20	7,551	0.26%
2018/02/01	11	9.89	20	9.86	9.85	-9	7,617	-0.12%
2018/01/31	1	10.15	20	10.15	10.10	-19	7,394	-0.26%
2018/01/30	30	10.79	0	0.00	10.40	30	7,169	0.42%
2018/01/29	20	10.70	7	11.00	11.05	13	6,499	0.20%
2018/01/26	24	9.51	5	10.00	10.05	19	5,812	0.33%
2018/01/25	10	9.33	0	0.00	9.27	10	5,358	0.19%
2018/01/24	2	9.29	0	0.00	9.36	2	5,212	0.04%
2018/01/16	0	0.00	1	9.27	9.20	-1	5,602	-0.02%
2018/01/12	1	9.38	0	0.00	9.20	1	5,863	0.02%
2018/01/05	0	0.00	25	9.31	9.36	-25	7,690	-0.33%