希華 (2484)-日盛-屏東券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	38.26	1	38.15	38.05	3	3,097	0.10%
2023/03/29	0	0.00	1	36.85	36.90	-1	2,882	-0.03%
2023/03/28	0	37.85	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	37.85	0	0.00	37.75	0	2,907	0.00%
2023/03/24	0	0.00	6	37.68	37.50	-6	2,926	-0.21%
2023/03/22	3	37.60	0	0.00	37.50	3	3,009	0.10%
2023/03/21	0	0.00	1	37.70	37.75	-1	3,011	-0.03%
2023/03/20	0	37.40	0	0.00	37.30	0	3,014	0.00%
2023/03/16	1	36.70	0	0.00	36.25	1	3,102	0.03%
2023/03/15	1	37.15	5	37.33	36.90	-4	3,100	-0.13%
2023/03/14	2	38.00	0	0.00	37.10	2	3,114	0.06%
2023/03/13	5	37.30	0	0.00	37.50	5	3,105	0.16%
2023/03/09	2	38.20	1	38.20	37.70	1	3,153	0.03%
2023/03/08	3	40.07	0	0.00	39.85	3	3,021	0.10%
2023/03/07	1	39.75	0	39.80	39.75	1	3,015	0.03%
2023/03/06	0	0.00	1	39.90	39.75	-1	2,982	-0.03%
2023/03/01	0	0.00	1	39.00	38.75	-1	2,758	-0.04%
2023/02/23	1	38.65	12	38.80	38.75	-11	2,686	-0.41%
2023/02/22	0	0.00	1	38.10	38.65	-1	2,711	-0.04%
2023/02/21	3	38.55	0	0.00	38.50	3	2,749	0.11%
2023/02/20	1	38.80	1	38.65	38.55	0	2,713	0.00%
2023/02/16	1	38.40	10	38.55	38.50	-9	2,585	-0.35%
2023/02/15	0	0.00	5	37.88	37.95	-5	2,464	-0.20%
2023/02/14	0	0.00	3	37.85	37.85	-3	2,446	-0.12%
2023/02/13	0	37.00	0	0.00	36.90	0	2,424	0.00%
2023/02/10	1	37.30	1	37.55	37.25	0	2,456	0.00%
2023/02/07	1	36.40	3	36.50	36.65	-2	2,396	-0.08%
2023/02/06	3	36.10	0	0.00	36.75	3	2,406	0.12%
2023/02/03	9	37.72	8	37.96	37.10	1	2,379	0.04%
2023/02/02	3	36.35	1	36.30	36.65	2	2,156	0.09%
2023/01/30	2	33.90	2	34.30	34.30	0	2,083	0.00%
2023/01/10	0	0.00	1	34.45	34.15	-1	2,112	-0.05%
2023/01/03	0	0.00	3	33.93	34.30	-3	2,241	-0.13%
2022/12/29	0	0.00	6	33.20	33.80	-6	2,280	-0.26%
2022/12/28	0	0.00	2	33.38	33.30	-2	2,353	-0.08%
2022/12/27	1	34.00	0	0.00	34.05	1	2,420	0.04%
2022/12/26	1	33.85	0	0.00	33.85	1	2,431	0.04%
2022/12/21	4	34.26	0	0.00	33.75	4	2,504	0.16%
2022/12/20	4	35.14	8	36.30	34.90	-4	2,484	-0.16%
2022/12/16	10	37.02	2	37.00	37.00	8	2,600	0.31%
2022/12/15	4	36.93	0	0.00	36.90	4	2,636	0.15%
2022/12/14	1	36.75	1	36.60	37.10	0	2,635	0.00%
2022/12/13	1	35.75	0	0.00	35.40	1	2,570	0.04%
2022/12/09	0	0.00	3	37.07	36.90	-3	2,626	-0.11%
2022/12/07	2	36.10	0	0.00	35.90	2	2,572	0.08%
2022/12/06	1	36.85	0	0.00	36.70	1	2,584	0.04%
2022/12/05	8	37.28	8	37.35	37.05	0	2,647	0.00%
2022/12/02	11	37.45	4	37.39	37.30	7	2,623	0.27%
2022/11/30	2	36.10	1	36.20	36.10	1	2,551	0.04%
2022/11/29	1	36.30	0	0.00	36.35	1	2,625	0.04%
2022/11/22	3	35.40	0	0.00	35.40	3	2,758	0.11%
2022/11/18	1	35.80	9	36.70	35.90	-8	2,820	-0.28%
2022/11/17	9	36.30	4	36.15	36.30	5	2,862	0.17%
2022/11/16	3	34.95	0	0.00	35.00	3	2,815	0.11%
2022/11/14	0	0.00	2	35.00	34.95	-2	2,834	-0.07%
2022/11/11	0	0.00	1	34.85	33.95	-1	2,811	-0.04%
2022/11/10	3	33.90	1	34.05	33.95	2	2,867	0.07%
2022/11/09	3	33.77	1	33.80	33.85	2	2,923	0.07%
2022/11/07	0	0.00	4	33.94	33.70	-4	3,074	-0.13%
2022/11/03	0	0.00	1	31.20	31.50	-1	3,262	-0.03%
2022/11/02	0	0.00	1	30.95	30.85	-1	3,428	-0.03%
2022/11/01	0	0.00	1	29.95	30.20	-1	3,563	-0.03%
2022/10/31	2	29.30	1	29.35	29.35	1	3,562	0.03%
2022/10/26	2	29.45	1	29.10	29.10	1	3,567	0.03%
2022/10/25	3	30.07	0	0.00	29.80	3	3,560	0.08%
2022/10/24	1	30.30	1	30.40	30.00	0	3,569	0.00%
2022/10/21	2	29.93	0	0.00	29.65	2	3,574	0.06%
2022/10/19	0	0.00	1	30.95	30.70	-1	3,584	-0.03%
2022/10/18	1	30.90	0	0.00	30.95	1	3,590	0.03%
2022/10/14	2	30.53	3	31.05	31.10	-1	3,701	-0.03%
2022/10/12	1	30.80	0	0.00	30.80	1	3,718	0.03%
2022/10/11	4	31.60	4	31.00	30.90	0	3,730	0.00%
2022/10/07	3	33.32	2	33.30	33.40	1	3,746	0.03%
2022/10/06	2	33.50	2	33.10	33.25	0	3,777	0.00%
2022/10/05	4	33.80	0	0.00	33.10	4	3,782	0.11%
2022/10/04	2	32.25	0	0.00	33.80	2	3,722	0.05%
2022/10/03	0	0.00	2	31.58	31.80	-2	3,675	-0.05%
2022/09/28	3	31.67	0	0.00	31.00	3	3,789	0.08%
2022/09/26	5	32.37	8	33.81	31.85	-3	3,785	-0.08%
2022/09/22	1	34.90	10	34.30	35.70	-9	3,705	-0.24%
2022/09/20	1	35.10	0	0.00	35.05	1	3,664	0.03%
2022/09/16	11	36.70	0	0.00	36.15	11	3,712	0.30%
2022/09/15	3	36.75	0	0.00	36.15	3	3,681	0.08%
2022/09/13	7	37.11	0	0.00	37.00	7	3,674	0.19%
2022/09/12	1	36.60	0	0.00	37.05	1	3,690	0.03%
2022/09/07	0	0.00	21	38.29	37.75	-21	3,738	-0.56%
2022/09/06	22	38.71	0	0.00	38.60	22	3,723	0.59%
2022/09/05	2	38.90	25	39.29	38.65	-23	3,715	-0.62%
2022/08/31	0	0.00	3	41.20	41.50	-3	3,681	-0.08%
2022/08/30	0	0.00	1	40.75	41.10	-1	3,715	-0.03%
2022/08/24	1	42.85	1	42.25	42.25	0	3,841	0.00%
2022/08/22	2	42.88	2	42.65	42.55	0	3,892	0.00%
2022/08/19	0	0.00	1	42.50	42.50	-1	3,963	-0.03%
2022/08/17	5	41.60	0	0.00	41.60	5	3,974	0.13%
2022/08/15	1	41.65	2.3	41.77	41.95	-1.3	3,860	-0.03%
2022/08/12	0	0.00	2	41.45	41.00	-2	3,842	-0.05%
2022/08/11	20	40.80	6	40.51	40.80	14	3,781	0.37%
2022/08/09	1	39.30	1	39.60	39.70	0	3,727	0.00%
2022/08/08	1	38.10	0	0.00	38.20	1	3,602	0.03%
2022/08/02	2	36.25	0	0.00	36.15	2	4,006	0.05%
2022/08/01	1	37.25	0	0.00	36.95	1	4,092	0.02%
2022/07/29	0	0.00	1	37.40	37.10	-1	4,159	-0.02%
2022/07/28	1	37.05	0	0.00	36.85	1	4,248	0.02%
2022/07/22	15	37.80	15	37.10	37.10	0	4,336	0.00%
2022/07/20	2	37.55	0	0.00	36.70	2	4,271	0.05%
2022/07/19	4	37.20	4	37.00	37.00	0	4,298	0.00%
2022/07/13	0	0.00	2	35.00	34.65	-2	4,450	-0.04%
2022/07/12	0	0.00	15	33.51	33.75	-15	4,434	-0.34%
2022/07/11	5	34.79	0	0.00	34.30	5	4,472	0.11%
2022/07/08	12	34.84	0	0.00	35.05	12	4,537	0.26%
2022/07/01	9	34.31	9	32.80	32.80	0	4,448	0.00%
2022/06/30	7	35.50	7	35.05	35.05	0	4,405	0.00%
2022/06/29	6	36.20	6	36.40	36.40	0	4,391	0.00%
2022/06/28	0	0.00	3	36.35	36.25	-3	4,394	-0.07%
2022/06/24	1	35.05	0	0.00	34.90	1	4,382	0.02%
2022/06/23	1	33.90	1	33.85	34.40	0	4,354	0.00%
2022/06/20	0	0.00	1	35.15	34.55	-1	4,470	-0.02%
2022/06/14	0	0.00	2	37.30	38.00	-2	4,462	-0.04%
2022/06/09	0	0.00	5	39.00	39.10	-5	4,316	-0.12%
2022/06/08	2	39.18	0	0.00	38.80	2	4,253	0.05%
2022/06/07	4	39.05	4	38.55	38.80	0	4,175	0.00%
2022/06/01	0	0.00	12	38.98	39.75	-12	4,025	-0.30%
2022/05/30	15	38.15	13	38.10	38.20	2	3,733	0.05%
2022/05/27	10	37.99	6	38.20	37.30	4	3,628	0.11%
2022/05/24	0	0.00	1	36.40	36.25	-1	3,431	-0.03%
2022/05/20	1	37.50	0	0.00	37.30	1	3,371	0.03%
2022/05/19	1	37.35	0.5	37.90	38.10	0.5	3,285	0.01%
2022/05/17	1	36.30	1	37.30	37.80	0	3,089	0.00%
2022/05/16	1	35.45	2	35.45	35.55	-1	2,967	-0.03%
2022/05/13	2	34.85	0	0.00	34.70	2	2,909	0.07%
2022/05/12	1	36.55	2	35.10	34.80	-1	2,865	-0.03%
2022/05/11	3	37.17	1	37.55	36.05	2	2,793	0.07%
2022/05/10	0.3	35.94	2	37.23	37.15	-1.7	2,526	-0.07%
2022/05/09	0	0.00	0.3	35.55	34.80	-0.3	2,351	-0.01%
2022/05/05	0	0.00	1	36.95	36.60	-1	2,190	-0.05%
2022/04/22	5	36.40	0	0.00	36.75	5	1,903	0.26%
2022/04/21	0	0.00	5	36.48	36.55	-5	1,846	-0.27%
2022/04/19	2	35.58	0	0.00	35.70	2	1,739	0.11%
2022/04/14	0	0.00	2	35.70	35.95	-2	1,635	-0.12%
2022/04/13	2	35.30	1	35.05	35.40	1	1,576	0.06%
2022/03/31	0.3	35.15	0	0.00	35.35	0.3	1,606	0.02%
2022/03/28	1	34.80	0	0.00	34.95	1	1,766	0.06%
2022/03/24	0	0.00	10	35.85	35.60	-10	1,804	-0.55%
2022/03/23	10	35.80	0	0.00	35.80	10	1,795	0.56%
2022/03/22	0	0.00	1	34.65	35.05	-1	1,824	-0.05%
2022/03/21	1	33.85	5	33.80	33.85	-4	1,834	-0.22%
2022/03/18	0	0.00	2	33.55	34.10	-2	1,844	-0.11%
2022/03/15	0	0.00	1	31.35	31.30	-1	1,991	-0.05%
2022/03/04	2	32.35	0	0.00	32.35	2	2,844	0.07%
2022/02/21	1	33.35	0	0.00	33.45	1	4,217	0.02%
2022/02/18	0	0.00	1	33.50	33.70	-1	4,695	-0.02%
2022/01/26	0	0.00	2	32.30	32.30	-2	6,018	-0.03%
2022/01/25	0.1	32.95	0	0.00	32.40	0.1	6,076	0.00%
2022/01/21	0.1	33.90	1	33.85	33.75	-0.9	6,260	-0.01%
2022/01/20	1	34.55	0	0.00	34.60	1	6,280	0.02%
2022/01/18	1	35.65	0	0.00	35.45	1	6,566	0.02%
2022/01/17	1	35.85	0	0.00	35.85	1	6,690	0.01%
2022/01/14	1	34.80	1	35.05	34.85	0	6,711	0.00%
2022/01/11	1.1	35.95	3	35.90	35.95	-1.9	6,761	-0.03%
2022/01/10	0.1	37.10	1	37.20	37.00	-1	6,740	-0.01%
2022/01/07	1.1	38.18	1	37.95	37.50	0.1	6,737	0.00%
2022/01/06	1	38.65	5	38.80	38.70	-4	6,700	-0.06%
2022/01/05	1	38.85	0	0.00	39.30	1	6,683	0.01%
2022/01/04	0	0.00	5	38.90	39.40	-5	6,652	-0.08%
2022/01/03	5	39.10	0	0.00	39.10	5	6,634	0.08%
2021/12/29	2	39.95	2	39.30	39.40	0	6,644	0.00%
2021/12/23	0	0.00	0.5	40.40	39.70	-0.5	6,758	-0.01%
2021/12/22	2	41.35	3	40.18	40.10	-1	6,753	-0.01%
2021/12/21	3	40.27	4	39.90	39.85	-1	6,623	-0.02%
2021/12/20	0	0.00	2	38.90	38.80	-2	6,552	-0.03%
2021/12/17	1	39.60	0	0.00	39.25	1	6,549	0.02%
2021/12/16	3	40.55	4	40.79	40.35	-1	6,532	-0.02%
2021/12/13	0	0.00	3	39.30	39.30	-3	6,328	-0.05%
2021/12/10	0.5	39.90	0	0.00	39.40	0.5	6,285	0.01%
2021/12/09	3	40.17	1	40.35	39.85	2	6,274	0.03%
2021/12/08	2	39.88	2	39.43	40.95	0	6,134	0.00%
2021/12/07	1	38.35	4	38.65	38.50	-3	6,003	-0.05%
2021/12/06	6	39.78	19	39.46	39.25	-13	5,974	-0.22%
2021/12/03	2	40.48	1	40.35	40.30	1	5,895	0.02%
2021/12/02	12	42.20	13	40.77	40.25	-1	5,841	-0.02%
2021/12/01	0	0.00	2	40.90	41.30	-2	5,533	-0.04%
2021/11/30	0	0.00	1	40.70	40.70	-1	5,491	-0.02%
2021/11/29	9	40.41	0	0.00	40.05	9	5,428	0.17%
2021/11/26	0.2	39.60	1	40.00	39.90	-0.8	5,333	-0.02%
2021/11/24	4	41.09	1	41.60	41.40	3	5,206	0.06%
2021/11/23	8	41.99	0	0.00	41.10	8	5,122	0.16%
2021/11/22	19	44.27	10	44.55	43.90	9	4,945	0.18%
2021/11/19	6	43.46	7	43.17	43.00	-1	4,620	-0.02%
2021/11/18	0	0.00	6	42.29	42.60	-6	4,346	-0.14%
2021/11/17	7	42.96	10	41.81	42.30	-3	4,139	-0.07%
2021/11/16	54	39.98	55	40.25	41.60	-1	3,680	-0.03%
2021/11/15	4	36.80	11	38.30	38.75	-7	3,017	-0.23%
2021/11/12	1	35.40	3	35.50	35.25	-2	2,731	-0.07%
2021/11/09	1	34.10	0	0.00	33.90	1	2,810	0.04%
2021/11/02	3	34.75	1	33.85	33.75	2	2,955	0.07%
2021/11/01	2	35.38	2	35.40	35.20	0	2,932	0.00%
2021/10/27	1	33.90	2	34.40	34.45	-1	3,092	-0.03%
2021/10/26	4	34.10	3	34.32	34.20	1	3,179	0.03%
2021/10/19	0	0.00	5	31.50	31.90	-5	3,175	-0.16%
2021/10/12	5	30.50	0	0.00	30.30	5	3,944	0.13%
2021/10/08	0	0.00	5	32.00	31.60	-5	4,057	-0.12%
2021/10/04	1	30.15	1	29.95	29.40	0	4,728	0.00%
2021/10/01	5	31.00	0	0.00	30.90	5	4,854	0.10%
2021/09/30	0	0.00	5	32.90	32.80	-5	4,892	-0.10%
2021/09/28	5	31.70	0	0.00	31.65	5	5,194	0.10%
2021/09/27	1	31.45	0	0.00	31.40	1	5,240	0.02%
2021/09/07	1	31.60	1	31.55	31.65	0	8,078	0.00%
2021/09/03	1	34.00	0	0.00	34.00	1	8,438	0.01%
2021/08/27	0	0.00	10	36.25	35.65	-10	8,919	-0.11%
2021/08/25	1	36.55	5	36.10	36.25	-4	9,002	-0.04%
2021/08/24	0	0.00	1	35.60	35.30	-1	9,009	-0.01%
2021/08/20	0	0.00	1.5	33.92	33.75	-1.5	9,209	-0.02%
2021/08/17	5	35.00	0	0.00	33.50	5	9,337	0.05%
2021/08/16	6	34.82	8	35.46	35.40	-2	9,299	-0.02%
2021/08/13	5	36.00	5	37.00	35.50	0	9,172	0.00%
2021/08/12	2	36.75	2	36.60	36.60	0	9,192	0.00%
2021/08/11	5	36.00	0	0.00	35.35	5	9,168	0.05%
2021/08/10	1	36.85	8	37.01	36.90	-7	9,123	-0.08%
2021/08/09	5	36.00	0	0.00	35.95	5	9,101	0.05%
2021/08/06	1	37.00	0	0.00	36.50	1	9,099	0.01%
2021/08/05	1	37.70	0	0.00	37.50	1	9,120	0.01%
2021/08/04	8	38.26	5	37.75	37.80	3	9,184	0.03%
2021/08/02	1	37.60	3	37.55	37.55	-2	8,966	-0.02%
2021/07/30	3	37.35	0	0.00	37.40	3	8,921	0.03%
2021/07/28	5	35.62	0	36.25	36.05	5	8,845	0.06%
2021/07/27	1	36.65	1	36.30	35.90	0	8,856	0.00%
2021/07/23	10	37.94	10	37.35	37.35	0	8,857	0.00%
2021/07/22	2	38.60	0	0.00	38.15	2	9,000	0.02%
2021/07/21	16	38.34	18	38.07	38.00	-2	8,990	-0.02%
2021/07/20	4	37.65	6	37.50	37.50	-2	9,003	-0.02%
2021/07/19	19	39.24	13	38.75	38.65	6	9,148	0.07%
2021/07/16	6	37.87	3	37.97	38.45	3	9,054	0.03%
2021/07/15	1	35.35	0	0.00	36.60	1	9,097	0.01%
2021/07/14	2	36.33	2	35.50	35.55	0	9,081	0.00%
2021/07/13	11	38.69	5	38.28	36.75	6	9,254	0.06%
2021/07/12	0	0.00	1	37.40	37.15	-1	9,344	-0.01%
2021/07/09	1	36.45	0	0.00	36.45	1	9,307	0.01%
2021/07/08	1	36.75	0	0.00	36.10	1	9,274	0.01%
2021/07/07	2	36.05	1	36.00	35.85	1	9,188	0.01%
2021/07/06	6	36.17	0	0.00	36.00	6	9,289	0.06%
2021/07/05	1	36.80	3	36.70	37.15	-2	9,251	-0.02%
2021/07/02	3	33.50	0	0.00	33.80	3	9,113	0.03%
2021/07/01	7	33.07	5	32.90	32.90	2	9,069	0.02%
2021/06/30	1	35.10	3	34.55	34.35	-2	8,956	-0.02%
2021/06/28	0	0.00	1	37.75	36.50	-1	8,813	-0.01%
2021/06/25	3	34.87	9	35.37	35.45	-6	8,203	-0.07%
2021/06/24	1	32.80	1	32.20	32.25	0	7,523	0.00%
2021/06/23	15	32.38	6	32.13	32.25	9	7,440	0.12%
2021/06/22	1	31.45	0	0.00	31.45	1	7,285	0.01%
2021/06/21	0	0.00	1	31.90	31.90	-1	7,237	-0.01%
2021/06/18	7	31.96	5	32.45	32.25	2	7,129	0.03%
2021/06/17	3	31.97	1	32.80	31.80	2	6,859	0.03%
2021/06/16	1	30.55	0	0.00	30.95	1	6,583	0.02%
2021/06/15	1	30.90	2	31.10	31.65	-1	6,476	-0.02%
2021/06/11	0	0.00	1	30.10	29.95	-1	6,158	-0.02%
2021/06/09	0	0.00	5	29.75	29.85	-5	6,003	-0.08%
2021/06/08	4	28.88	2	28.78	28.55	2	5,783	0.03%
2021/06/07	3	28.98	2	28.95	29.00	1	5,731	0.02%
2021/06/04	1	28.40	0	0.00	28.05	1	5,748	0.02%
2021/06/03	1	28.60	0	0.00	28.50	1	5,775	0.02%
2021/06/01	0	0.00	2	28.90	28.60	-2	5,698	-0.04%
2021/05/28	4.5	28.70	0	0.00	28.45	4.5	5,587	0.08%
2021/05/26	0	0.00	1	27.80	28.45	-1	5,506	-0.02%
2021/05/25	1	27.30	0	0.00	27.20	1	5,496	0.02%
2021/05/24	0	0.00	0	25.30	25.85	0	5,441	0.00%
2021/05/21	2	25.93	2	25.35	25.35	0	5,454	0.00%
2021/05/20	1	25.95	2	25.33	25.35	-1	5,479	-0.02%
2021/05/19	1	24.90	0	0.00	25.00	1	5,466	0.02%
2021/05/13	1	25.50	0	0.00	25.55	1	5,362	0.02%
2021/05/07	0	0.00	2	29.80	29.75	-2	5,139	-0.04%
2021/05/05	0	0.00	4	29.51	29.10	-4	5,109	-0.08%
2021/05/04	1	28.80	0	0.00	29.25	1	5,082	0.02%
2021/04/28	1	32.25	1	32.35	31.65	0	4,914	0.00%
2021/04/27	1	31.15	0	0.00	30.75	1	4,706	0.02%
2021/04/26	1	30.60	0	0.00	30.50	1	4,620	0.02%
2021/04/23	14	30.55	4	30.50	30.85	10	4,484	0.22%
2021/04/22	4	30.40	12	30.27	30.00	-8	4,320	-0.19%
2021/04/19	0	0.00	15	29.25	29.40	-15	4,048	-0.37%
2021/04/16	2	27.50	2	27.65	28.45	0	4,275	0.00%
2021/04/15	1	26.70	0	0.00	26.75	1	4,386	0.02%
2021/04/14	3	25.12	0	0.00	25.10	3	4,292	0.07%
2021/04/12	5	26.52	2	26.75	26.55	3	4,217	0.07%
2021/04/09	23	25.85	23	26.12	26.10	0	4,050	0.00%
2021/04/08	2	25.75	0	0.00	25.70	2	4,123	0.05%
2021/04/06	15	24.75	0	0.00	24.85	15	4,037	0.37%
2021/03/31	0	0.00	3	24.90	25.00	-3	3,999	-0.08%
2021/03/26	0	0.00	4	24.30	24.20	-4	3,876	-0.10%
2021/03/25	10	24.56	8	24.63	24.20	2	3,876	0.05%
2021/03/24	1	23.90	0	0.00	24.00	1	3,821	0.03%
2021/03/18	1	24.25	0	0.00	24.20	1	4,049	0.02%
2021/03/17	0	0.00	1	24.25	24.05	-1	4,065	-0.02%
2021/03/15	1	23.85	0	0.00	24.05	1	4,150	0.02%
2021/03/11	0	0.00	1	24.70	24.55	-1	4,119	-0.02%
2021/03/10	1	24.65	0	0.00	24.60	1	4,127	0.02%
2021/03/09	2	24.60	0	0.00	25.10	2	4,054	0.05%
2021/03/08	0	0.00	1	24.90	24.65	-1	4,081	-0.02%
2021/03/03	0	0.00	30	24.45	24.30	-30	4,239	-0.71%
2021/03/02	1	24.95	0	0.00	24.30	1	4,236	0.02%
2021/02/23	1	24.10	0	0.00	24.30	1	4,191	0.02%
2021/02/22	2	24.25	5	24.27	24.30	-3	4,161	-0.07%
2021/02/18	0	0.00	2	23.25	23.20	-2	4,069	-0.05%
2021/02/17	3	22.70	0	0.00	22.90	3	4,058	0.07%
2021/02/04	0	0.00	3	22.05	21.85	-3	4,027	-0.07%
2021/02/02	1	22.15	0	0.00	22.10	1	4,019	0.02%
2021/01/29	10	23.00	11	22.53	22.35	-1	4,003	-0.02%
2021/01/28	1	22.80	4	22.79	22.75	-3	3,986	-0.08%
2021/01/27	4	23.43	1	24.00	23.40	3	3,967	0.08%
2021/01/25	1	22.80	0	0.00	22.75	1	3,849	0.03%
2021/01/22	4	23.16	0	0.00	23.15	4	3,815	0.10%
2021/01/20	1	23.55	1	23.65	23.30	0	3,745	0.00%
2021/01/19	31	23.81	0	0.00	23.85	31	3,706	0.84%
2021/01/18	2	23.60	1	23.65	23.80	1	3,680	0.03%
2021/01/15	5	23.80	0	0.00	24.10	5	3,651	0.14%
2021/01/13	0	0.00	1	25.00	24.30	-1	3,556	-0.03%
2021/01/12	1	25.40	5	24.84	24.00	-4	3,453	-0.12%
2021/01/11	5	26.41	8	26.23	25.70	-3	3,311	-0.09%
2021/01/08	2	24.35	1	24.65	26.60	1	2,800	0.04%
2021/01/05	0	0.00	3.3	23.49	23.50	-3.3	2,149	-0.15%
2021/01/04	0	0.00	28	23.80	24.00	-28	2,119	-1.32%
2020/12/31	5	24.20	2	24.15	24.15	3	2,087	0.14%
2020/12/30	0	0.00	1	23.85	23.65	-1	1,871	-0.05%
2020/12/29	3	23.20	0	0.00	22.95	3	1,809	0.17%
2020/12/28	1	22.75	0	0.00	22.80	1	1,789	0.06%
2020/12/23	1	22.55	0	0.00	22.55	1	1,751	0.06%
2020/12/22	1	22.75	14	22.92	22.40	-13	1,748	-0.74%
2020/12/21	2	23.05	0	0.00	23.05	2	1,732	0.12%
2020/12/17	6	24.35	6	24.52	24.60	0	1,636	0.00%
2020/12/15	10	23.30	12	22.95	23.00	-2	1,379	-0.14%
2020/12/10	18	23.80	0	0.00	23.60	18	1,319	1.36%
2020/12/09	1	23.90	0	0.00	23.65	1	1,278	0.08%
2020/12/08	10	23.10	0	0.00	23.00	10	1,227	0.81%
2020/12/01	3	22.95	0	0.00	22.95	3	1,198	0.25%
2020/11/23	0	0.00	1	22.50	22.45	-1	1,070	-0.09%
2020/11/19	0	0.00	1	21.30	21.25	-1	987	-0.10%
2020/11/11	2	20.75	0	0.00	20.75	2	1,301	0.15%
2020/11/09	1	20.85	0	0.00	21.00	1	1,315	0.08%
2020/10/08	0	0.00	9	21.20	21.15	-9	2,229	-0.40%
2020/09/28	0	0.00	1	20.55	20.50	-1	2,542	-0.04%
2020/09/25	0	0.00	10	20.36	20.25	-10	2,717	-0.37%
2020/09/23	2	21.70	0	0.00	21.60	2	2,933	0.07%
2020/09/15	0	0.00	1	22.15	22.15	-1	2,941	-0.03%
2020/09/14	10	22.12	0	0.00	22.10	10	2,937	0.34%
2020/09/07	1	22.35	0	0.00	23.00	1	2,860	0.03%
2020/09/03	2	22.68	0	0.00	22.45	2	2,847	0.07%
2020/09/01	1	22.60	0	0.00	22.60	1	2,863	0.03%
2020/08/27	6	23.60	0	0.00	23.65	6	2,859	0.21%
2020/08/26	2	23.60	10	23.65	23.60	-8	2,829	-0.28%
2020/08/20	10	22.90	5	22.85	22.85	5	2,780	0.18%
2020/08/19	0	0.00	1	24.40	24.10	-1	2,747	-0.04%
2020/08/18	1	25.00	12	24.80	24.60	-11	2,747	-0.40%
2020/08/17	0	0.00	22	24.00	24.25	-22	2,648	-0.83%
2020/08/14	20	23.65	0	0.00	23.75	20	2,623	0.76%
2020/08/12	17	23.05	0	0.00	23.25	17	2,639	0.64%
2020/08/11	2	23.45	0	0.00	23.05	2	2,633	0.08%
2020/08/06	1	24.35	0	0.00	23.65	1	2,614	0.04%
2020/08/03	5	23.70	5	23.73	23.45	0	2,518	0.00%
2020/07/31	1	23.20	1	22.90	22.90	0	2,516	0.00%
2020/07/30	0	0.00	10	22.65	22.80	-10	2,529	-0.40%
2020/07/29	10	21.65	0	0.00	21.65	10	2,553	0.39%
2020/07/24	0	0.00	10	22.40	22.25	-10	2,531	-0.39%
2020/07/23	10	23.05	0	0.00	23.05	10	2,534	0.39%
2020/07/20	0	0.00	8	22.95	22.95	-8	2,543	-0.31%
2020/07/10	0	0.00	2	22.50	22.35	-2	2,570	-0.08%
2020/07/09	0	0.00	10	23.45	23.00	-10	2,546	-0.39%
2020/07/07	1	22.80	1	22.40	22.30	0	2,447	0.00%
2020/07/02	2	21.90	0	0.00	21.70	2	2,168	0.09%
2020/06/22	0	0.00	1	20.40	20.30	-1	1,950	-0.05%
2020/06/10	0	0.00	3	21.00	20.85	-3	1,977	-0.15%
2020/06/08	1	21.85	1	21.75	21.85	0	1,986	0.00%
2020/06/04	1	21.65	1	21.65	21.50	0	1,991	0.00%
2020/06/03	0	0.00	1	21.50	21.45	-1	1,991	-0.05%
2020/06/01	1	21.45	0	0.00	21.60	1	1,968	0.05%
2020/05/28	0	0.00	10	20.65	20.75	-10	1,975	-0.51%
2020/05/27	3	21.30	0	0.00	21.15	3	1,961	0.15%
2020/05/26	1	21.65	0	0.00	21.55	1	1,939	0.05%
2020/05/25	0	0.00	2	21.50	21.80	-2	1,905	-0.10%
2020/05/22	0	0.00	1	21.20	21.00	-1	1,849	-0.05%
2020/05/21	1	21.50	1	21.35	21.20	0	1,832	0.00%
2020/05/18	6	20.78	1	20.75	20.70	5	1,752	0.29%
2020/05/14	1	21.20	0	0.00	20.70	1	1,721	0.06%
2020/05/12	5	21.19	3	21.30	21.40	2	1,677	0.12%
2020/05/11	1	20.70	1	21.00	21.00	0	1,588	0.00%
2020/05/08	1	20.95	1	20.50	20.50	0	1,540	0.00%
2020/05/07	1	20.90	1	20.70	20.70	0	1,519	0.00%
2020/05/06	3	21.12	3	20.73	20.60	0	1,432	0.00%
2020/05/05	1	20.40	7	20.67	21.00	-6	1,374	-0.44%
2020/04/28	1	20.10	1	20.20	20.20	0	1,284	0.00%
2020/04/27	1	20.05	0	0.00	20.00	1	1,265	0.08%
2020/04/24	4	20.15	0	0.00	20.05	4	1,225	0.33%
2020/04/23	0	0.00	3	19.05	19.15	-3	1,112	-0.27%
2020/04/21	4	19.18	1	19.30	19.00	3	1,096	0.27%
2020/04/20	1	19.60	0	0.00	19.80	1	1,068	0.09%
2020/04/16	0	0.00	1	19.05	19.10	-1	926	-0.11%
2020/04/09	0	0.00	10	18.05	17.95	-10	849	-1.18%
2020/03/30	0	16.90	0	0.00	15.55	0	791	0.00%
2020/03/20	2	14.90	0	0.00	14.90	2	801	0.25%
2020/03/19	0	0.00	5	13.69	13.55	-5	809	-0.62%
2020/03/13	10	17.20	0	0.00	17.10	10	934	1.07%
2020/03/09	2	18.68	0	0.00	18.50	2	990	0.20%
2020/02/18	1	18.80	0	0.00	18.80	1	1,237	0.08%
2020/02/12	10	18.65	0	0.00	18.70	10	1,256	0.80%
2020/02/03	0	0.00	15	17.87	18.20	-15	1,424	-1.05%
2020/01/03	0	0.00	27	21.12	20.80	-27	1,483	-1.82%
2019/12/25	2	21.10	0	0.00	21.00	2	1,472	0.14%
2019/12/19	0	0.00	8	21.30	21.05	-8	1,476	-0.54%
2019/12/16	1	21.05	1	21.30	21.25	0	1,565	0.00%
2019/12/12	33	21.40	0	0.00	21.00	33	1,543	2.14%
2019/12/11	15	21.33	0	0.00	21.20	15	1,530	0.98%
2019/12/10	5	21.50	0	0.00	21.35	5	1,465	0.34%
2019/12/06	0	0.00	1	21.25	21.10	-1	1,487	-0.07%
2019/12/05	0	0.00	2	21.55	21.50	-2	1,491	-0.13%
2019/12/04	2	21.18	0	0.00	21.70	2	1,437	0.14%
2019/12/02	2	21.35	2	21.25	21.40	0	1,356	0.00%
2019/11/29	2	20.73	2	20.60	20.80	0	1,203	0.00%
2019/11/14	1	19.80	0	0.00	19.85	1	1,488	0.07%
2019/11/07	9	20.87	7	20.77	20.70	2	1,613	0.12%
2019/11/01	2	20.70	2	20.65	20.50	0	1,521	0.00%
2019/10/28	0	0.00	3	20.35	20.30	-3	1,534	-0.20%
2019/10/16	1	20.85	1	20.70	20.45	0	1,699	0.00%
2019/10/15	0	0.00	1	20.55	20.55	-1	1,683	-0.06%
2019/10/14	2	20.48	0	0.00	20.35	2	1,672	0.12%
2019/09/19	0	0.00	5	20.00	20.05	-5	1,550	-0.32%
2019/09/18	5	20.15	0	0.00	20.15	5	1,541	0.32%
2019/09/16	0	0.00	0	20.00	20.10	0	1,529	0.00%
2019/09/10	0	0.00	0	21.30	21.10	0	1,484	0.00%
2019/09/04	1	21.75	1	21.85	21.65	0	1,327	0.00%
2019/08/29	1	21.40	1	21.45	21.45	0	1,226	0.00%
2019/08/26	1	19.85	0	0.00	20.20	1	1,068	0.09%
2019/08/22	2	21.85	3	21.73	21.65	-1	996	-0.10%
2019/08/12	0	0.00	4	21.80	21.85	-4	768	-0.52%
2019/08/05	1	21.20	1	21.00	21.10	0	706	0.00%
2019/08/02	1	20.75	0	0.00	21.05	1	709	0.14%
2019/07/30	1	21.50	0	0.00	21.45	1	724	0.14%
2019/07/25	0	0.00	11	21.11	21.10	-11	566	-1.94%
2019/07/03	2	20.68	0	0.00	20.65	2	844	0.24%
2019/05/14	0	0.00	20	19.20	19.55	-20	1,251	-1.60%
2019/05/08	0	0.00	2	20.93	20.85	-2	1,216	-0.16%
2019/05/07	1	21.05	10	21.00	20.90	-9	1,211	-0.74%
2019/04/25	2	21.88	2	21.78	21.50	0	1,106	0.00%
2019/04/24	1	21.70	0	0.00	21.80	1	1,055	0.09%
2019/04/11	20	21.40	0	0.00	21.15	20	935	2.14%
2019/04/10	20	21.70	12	21.84	21.80	8	902	0.89%
2019/04/09	2	21.45	0	0.00	21.50	2	802	0.25%
2019/04/08	10	21.15	0	0.00	21.40	10	747	1.34%
2019/04/03	5	21.00	5	21.10	20.85	0	707	0.00%
2019/03/21	0	0.00	4	19.75	19.75	-4	617	-0.65%
2019/03/14	4	19.50	2	19.40	19.50	2	564	0.35%
2019/03/08	3	18.25	0	0.00	18.35	3	587	0.51%
2019/02/15	0	0.00	1	18.00	18.00	-1	665	-0.15%
2019/02/12	1	17.85	0	0.00	17.95	1	663	0.15%
2019/01/30	0	0.00	1	17.65	17.70	-1	716	-0.14%
2018/12/28	1	18.20	0	0.00	18.10	1	902	0.11%
2018/12/07	0	0.00	4	17.50	18.10	-4	829	-0.48%
2018/11/28	4	17.50	0	0.00	18.05	4	774	0.52%
2018/11/20	0	0.00	1	16.80	16.95	-1	861	-0.12%
2018/11/19	1	17.45	0	0.00	16.90	1	871	0.11%
2018/09/26	0	0.00	1	18.95	19.00	-1	1,625	-0.06%
2018/08/20	1	20.90	7	20.60	20.50	-6	2,320	-0.26%
2018/08/13	1	21.45	6	21.25	21.10	-5	2,269	-0.22%
2018/08/02	2	21.00	0	0.00	20.90	2	2,066	0.10%
2018/07/27	5	21.70	0	0.00	21.75	5	2,030	0.25%
2018/07/13	0	0.00	2	21.60	21.50	-2	1,814	-0.11%
2018/07/10	0	0.00	2	21.80	21.30	-2	1,710	-0.12%
2018/07/05	2	20.40	0	0.00	20.20	2	1,489	0.13%
2018/06/29	0	0.00	3	21.55	21.25	-3	1,407	-0.21%
2018/06/28	1	21.85	2	21.70	21.20	-1	1,366	-0.07%
2018/06/27	3	21.40	1	21.40	21.50	2	1,206	0.17%
2018/06/20	0	0.00	1	20.20	20.20	-1	1,071	-0.09%
2018/06/04	0	0.00	1	21.80	21.30	-1	1,024	-0.10%
2018/05/31	100	21.29	100	20.85	20.90	0	965	0.00%
2018/04/10	0	0.00	35	19.75	19.75	-35	2,210	-1.58%
2018/03/27	1	20.40	0	0.00	20.40	1	2,376	0.04%
2018/03/26	2	20.40	0	0.00	20.30	2	2,386	0.08%
2018/03/22	0	0.00	2	20.10	20.10	-2	2,386	-0.08%
2018/03/16	0	0.00	2	20.70	20.55	-2	2,570	-0.08%
2018/03/13	8	21.07	5	21.10	20.95	3	2,636	0.11%
2018/03/12	23	20.91	65	21.08	21.20	-42	2,629	-1.60%
2018/03/09	16	20.49	9	20.68	20.85	7	2,605	0.27%
2018/03/07	26	20.49	0	0.00	20.35	26	2,660	0.98%
2018/03/06	1	20.65	8	20.75	20.55	-7	2,768	-0.25%
2018/03/05	0	0.00	5	20.70	20.55	-5	2,812	-0.18%
2018/02/27	19	20.77	0	0.00	20.70	19	3,103	0.61%
2018/02/23	5	21.08	0	0.00	21.00	5	3,294	0.15%
2018/02/22	4	21.05	0	0.00	21.00	4	3,345	0.12%
2018/02/09	15	20.45	0	0.00	20.45	15	3,618	0.41%
2018/02/08	1	20.80	0	0.00	20.80	1	3,593	0.03%
2018/02/07	1	21.20	0	0.00	21.05	1	3,583	0.03%
2018/01/31	1	21.95	2	22.18	22.15	-1	3,625	-0.03%
2018/01/29	2	22.80	2	22.60	22.50	0	3,588	0.00%
2018/01/25	1	22.65	0	0.00	22.50	1	3,425	0.03%
2018/01/23	0	0.00	1	22.10	21.95	-1	3,239	-0.03%
2018/01/22	0	0.00	2	21.45	22.00	-2	3,253	-0.06%
2018/01/19	0	0.00	10	21.60	21.50	-10	3,279	-0.30%
2018/01/18	12	22.25	0	0.00	21.75	12	3,398	0.35%
2018/01/15	0	0.00	1	21.95	21.95	-1	3,390	-0.03%
2018/01/12	1	21.50	0	0.00	21.55	1	3,396	0.03%
2018/01/10	5	21.38	0	0.00	21.30	5	3,366	0.15%
2018/01/09	3	22.43	6	22.63	22.20	-3	3,311	-0.09%
2018/01/08	7	22.89	0	0.00	22.40	7	3,290	0.21%
2018/01/05	4	23.05	1	23.20	23.20	3	3,239	0.09%
2018/01/04	1	22.90	6	22.68	23.20	-5	3,111	-0.16%