譁裕 (3419)-日盛-屏東券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.60
漲跌
▲0.15
漲幅
+0.86%
成交量
600張
產業
上市通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	10	19.20	0	0.00	19.20	10	1,352	0.74%
2023/03/24	0	0.00	0	19.70	19.70	0	1,538	0.00%
2023/03/23	10	20.15	0	0.00	20.10	10	1,691	0.59%
2023/03/22	0	0.00	10	20.00	19.60	-10	1,840	-0.54%
2023/03/21	10	19.61	0	0.00	19.30	10	2,019	0.50%
2023/03/16	1	18.20	0	0.00	18.20	1	2,133	0.05%
2023/03/15	1	19.10	0	0.00	18.90	1	2,192	0.05%
2023/03/08	0	20.35	0	0.00	20.40	0	2,289	0.00%
2023/03/07	10	20.05	2	20.25	19.95	8	2,278	0.35%
2023/03/06	5	20.10	2	20.05	19.95	3	2,298	0.13%
2023/03/03	5	20.05	0	0.00	19.90	5	2,317	0.22%
2023/03/02	14	20.12	2	20.33	19.95	12	2,381	0.50%
2023/02/24	1	19.60	1	19.60	19.65	0	2,406	0.00%
2023/02/23	12	19.90	1	19.85	19.85	11	2,447	0.45%
2023/02/22	57	19.51	0	0.00	20.10	57	2,560	2.23%
2023/02/15	32	18.96	2	18.95	18.90	30	3,223	0.93%
2023/02/14	1	18.35	0	0.00	18.95	1	3,240	0.03%
2023/02/13	1	18.00	0	0.00	18.40	1	3,397	0.03%
2023/02/09	5	18.20	0	0.00	18.15	5	3,468	0.14%
2023/01/11	5	17.95	0	0.00	17.70	5	3,382	0.15%
2023/01/10	1	18.65	0	0.00	18.50	1	3,349	0.03%
2022/12/20	1	18.55	0	0.00	18.30	1	3,301	0.03%
2022/12/19	5	19.55	0	0.00	19.30	5	3,274	0.15%
2022/12/16	3	20.73	11	20.56	19.95	-8	3,248	-0.25%
2022/12/15	3	21.33	4	21.66	21.55	-1	3,129	-0.03%
2022/12/14	2	21.70	8	21.86	21.70	-6	2,951	-0.20%
2022/12/13	5	20.65	18	21.50	21.35	-13	2,769	-0.47%
2022/12/12	1	20.50	18	20.86	20.90	-17	2,555	-0.67%
2022/12/09	0	0.00	5	19.50	19.50	-5	2,418	-0.21%
2022/12/08	3	19.60	6	19.50	19.50	-3	2,424	-0.12%
2022/12/07	7	19.19	3	19.45	19.15	4	2,422	0.17%
2022/12/06	11	20.02	0	0.00	19.85	11	2,362	0.47%
2022/12/05	1	20.25	0	0.00	20.30	1	2,348	0.04%
2022/12/02	4	20.48	0	0.00	20.35	4	2,315	0.17%
2022/11/30	5	19.95	1	19.90	19.90	4	2,240	0.18%
2022/11/29	80	20.11	63	20.04	20.05	17	2,241	0.76%
2022/11/28	20	19.70	0	0.00	19.80	20	2,226	0.90%
2022/11/23	0	0.00	1	19.90	20.00	-1	2,115	-0.05%
2022/11/22	2	19.93	2	20.20	20.05	0	2,083	0.00%
2022/11/21	2	20.45	20	20.59	20.30	-18	2,039	-0.88%
2022/11/18	10	20.61	10	20.61	20.90	0	2,006	0.00%
2022/11/17	24	21.23	10	21.05	21.25	14	1,868	0.75%
2022/11/16	20	19.63	30	19.68	20.00	-10	1,534	-0.65%
2022/11/15	50	18.73	58	19.06	19.15	-8	1,378	-0.58%
2022/11/14	0	0.00	90	18.41	18.65	-90	1,382	-6.51%
2022/11/11	91	18.20	10	18.25	17.90	81	1,391	5.82%
2022/11/10	1	18.15	5	19.00	18.25	-4	1,354	-0.30%
2022/11/09	1	18.60	17	18.27	18.75	-16	1,310	-1.22%
2022/11/08	12	17.40	1	17.40	17.80	11	1,146	0.96%
2022/11/07	5	16.25	0	0.00	16.20	5	1,147	0.44%
2022/10/25	0	0.00	1	15.50	15.25	-1	1,405	-0.07%
2022/10/11	1	16.20	0	0.00	16.10	1	1,392	0.07%
2022/10/05	1	16.60	0	0.00	16.45	1	1,395	0.07%
2022/10/04	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/09/26	1	16.15	0	0.00	16.30	1	1,393	0.07%
2022/09/23	2	17.70	0	0.00	17.60	2	1,390	0.14%
2022/09/22	0	0.00	27	18.00	18.35	-27	1,384	-1.95%
2022/09/20	27	18.30	0	0.00	18.50	27	1,380	1.96%
2022/09/19	1	18.20	0	0.00	18.20	1	1,381	0.07%
2022/09/15	2	18.90	4	19.43	18.80	-2	1,386	-0.14%
2022/09/08	0	0.00	25	17.88	18.10	-25	1,356	-1.84%
2022/09/05	0	0.00	10	18.85	18.30	-10	1,376	-0.73%
2022/09/02	0	0.00	72	19.00	19.05	-72	1,353	-5.32%
2022/09/01	0	0.00	100	18.60	18.70	-100	1,326	-7.54%
2022/08/26	2	19.10	0	0.00	19.00	2	1,275	0.16%
2022/08/25	5	19.00	1	19.20	19.00	4	1,258	0.32%
2022/08/23	6	18.02	0	0.00	18.35	6	1,218	0.49%
2022/08/22	7	19.10	38	18.56	18.30	-31	1,184	-2.62%
2022/08/19	22	19.78	5	19.83	20.25	17	1,060	1.60%
2022/08/18	39	19.04	28	18.62	19.45	11	909	1.21%
2022/08/17	39	18.57	0	0.00	18.45	39	858	4.54%
2022/08/15	16	18.62	0	0.00	18.55	16	830	1.93%
2022/08/10	0	0.00	1	17.75	17.75	-1	551	-0.18%
2022/08/08	1	17.35	1	17.40	17.35	0	530	0.00%
2022/08/05	1	16.90	1	16.80	17.05	0	498	0.00%
2022/08/02	1	16.40	0	0.00	16.45	1	482	0.21%
2022/08/01	0	0.00	1	17.35	17.30	-1	477	-0.21%
2022/07/28	42	16.54	0	0.00	16.45	42	470	8.92%
2022/07/21	1	16.85	1	17.00	16.85	0	486	0.00%
2022/07/20	1	16.65	0	0.00	16.50	1	486	0.21%
2022/07/18	0	0.00	1	16.55	16.50	-1	495	-0.20%
2022/07/15	1	16.10	6	16.22	16.30	-5	497	-1.00%
2022/07/14	32	16.12	7	16.00	16.15	25	496	5.04%
2022/07/08	1	15.90	6	16.02	16.05	-5	528	-0.95%
2022/07/01	1	15.55	0	0.00	14.70	1	555	0.18%
2022/06/30	16	16.25	0	0.00	15.95	16	550	2.91%
2022/06/29	34	16.76	0	0.00	16.70	34	553	6.14%
2022/06/23	0	0.00	24	15.91	15.75	-24	779	-3.08%
2022/06/17	0	0.00	50	16.86	16.80	-50	935	-5.35%
2022/06/16	0	0.00	50	17.63	17.20	-50	934	-5.35%
2022/05/03	0	0.00	1	17.40	17.50	-1	1,429	-0.07%
2022/04/29	1	17.15	0	0.00	17.20	1	1,448	0.07%
2022/04/26	0	0.00	2	17.05	17.00	-2	1,485	-0.13%
2022/04/18	50	18.05	0	0.00	18.15	50	1,714	2.92%
2022/04/07	0	0.00	50	19.95	19.70	-50	1,970	-2.54%
2022/03/30	30	21.40	0	0.00	21.20	30	2,156	1.39%
2022/03/29	3	21.48	0	0.00	21.60	3	2,194	0.14%
2022/03/28	8	21.87	7	21.80	21.65	1	2,244	0.04%
2022/03/25	0	0.00	1	22.50	23.35	-1	2,146	-0.05%
2022/03/24	0	0.00	1	21.50	21.25	-1	2,051	-0.05%
2022/03/18	3	20.75	0	0.00	20.80	3	2,878	0.10%
2022/03/11	0	0.00	1	20.75	20.60	-1	5,435	-0.02%
2022/03/10	20	20.70	0	0.00	20.80	20	5,537	0.36%
2022/03/04	51	21.35	0	0.00	21.25	51	6,609	0.77%
2022/03/02	0	0.00	0.1	21.00	21.65	-0.1	6,831	0.00%
2022/02/25	0	0.00	4	20.43	20.45	-4	7,056	-0.06%
2022/02/24	2	20.48	0	0.00	20.15	2	7,178	0.03%
2022/02/23	2	21.25	0	0.00	21.10	2	7,357	0.03%
2022/02/21	1	21.25	0	0.00	21.30	1	7,531	0.01%
2022/02/18	1	22.30	0	0.00	22.10	1	7,619	0.01%
2022/02/16	0	0.00	4	22.15	22.05	-4	8,325	-0.05%
2022/02/09	0	0.00	1	23.30	23.40	-1	8,412	-0.01%
2022/01/25	3	21.85	0	0.00	21.70	3	8,333	0.04%
2022/01/24	2	21.15	0	0.00	22.05	2	8,312	0.02%
2022/01/20	1	22.70	1	22.90	22.75	0	8,287	0.00%
2022/01/19	1	22.95	0	0.00	22.80	1	8,285	0.01%
2022/01/18	2	23.13	2	23.33	22.70	0	8,261	0.00%
2022/01/17	2	22.35	1	22.70	22.60	1	8,221	0.01%
2022/01/14	2	21.70	0	22.45	21.65	2	8,179	0.02%
2022/01/10	0	0.00	1	22.65	23.70	-1	8,012	-0.01%
2022/01/06	0	0.00	1	24.60	24.45	-1	7,856	-0.01%
2022/01/05	2	25.80	0	0.00	24.80	2	7,830	0.03%
2022/01/04	0	0.00	2	25.80	25.65	-2	7,778	-0.03%
2022/01/03	40	25.71	0	0.00	25.45	40	7,749	0.52%
2021/12/30	6	25.78	0	0.00	25.55	6	7,718	0.08%
2021/12/28	3	25.50	0.4	25.93	25.40	2.7	7,633	0.03%
2021/12/27	1	26.20	2	26.50	26.00	-1	7,572	-0.01%
2021/12/23	1	25.85	1	26.05	26.05	0	7,440	0.00%
2021/12/22	2	26.00	0.1	26.00	25.90	1.9	7,375	0.03%
2021/12/21	1.2	25.23	1	25.50	25.70	0.2	7,292	0.00%
2021/12/17	5	25.47	1	25.45	25.40	4	7,179	0.06%
2021/12/16	1	27.05	0	0.00	26.85	1	7,033	0.01%
2021/12/15	1	26.40	1	26.80	27.15	0	6,855	0.00%
2021/12/14	17.4	27.77	9	28.79	26.20	8.4	6,673	0.13%
2021/12/13	16	30.92	17	31.39	29.05	-1	6,320	-0.02%
2021/12/10	1	28.80	22	29.09	30.00	-21	5,483	-0.38%
2021/12/08	17	28.24	39	28.13	27.90	-22	4,841	-0.45%
2021/12/07	20	26.53	5	26.75	26.75	15	4,150	0.36%
2021/12/06	9	24.82	0	0.00	24.35	9	3,697	0.24%
2021/12/03	2	25.65	2	25.55	24.95	0	3,595	0.00%
2021/12/02	8	25.56	0	0.00	24.85	8	3,422	0.23%
2021/12/01	29	27.88	10	27.30	27.60	19	3,071	0.62%
2021/11/30	6	30.25	1	30.25	30.25	5	2,604	0.19%
2021/11/29	0	0.00	13	29.32	29.50	-13	2,465	-0.53%
2021/11/25	0	0.00	3	31.33	31.80	-3	2,221	-0.14%
2021/11/24	2	30.80	6	29.32	30.80	-4	2,104	-0.19%
2021/11/23	2	28.75	1	28.65	28.00	1	1,957	0.05%
2021/11/22	1	30.15	7	29.87	29.65	-6	1,822	-0.33%
2021/11/19	5	27.11	1	27.55	27.50	4	1,621	0.25%
2021/11/18	4	27.03	1	27.00	27.05	3	1,519	0.20%
2021/11/16	24	26.16	134	26.51	25.40	-110	1,265	-8.69%	大賣/鉅額交易
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/04	3	16.20	0	0.00	16.30	3	365	0.82%
2021/10/28	5	16.25	0	0.00	16.10	5	373	1.34%
2021/09/28	1	15.30	0	0.00	15.45	1	717	0.14%
2021/09/15	5	14.95	1	15.00	14.95	4	778	0.51%
2021/08/20	1	16.05	0	0.00	15.85	1	884	0.11%
2021/08/11	10	16.90	5	17.50	16.90	5	915	0.55%
2021/08/10	5	17.50	0	0.00	17.20	5	922	0.54%
2021/07/30	1	18.80	0	0.00	18.55	1	1,060	0.09%
2021/07/27	1	20.25	0	0.00	19.55	1	1,135	0.09%
2021/07/26	0	0.00	2	20.05	20.50	-2	1,157	-0.17%
2021/07/23	0	0.00	1	19.10	19.25	-1	1,158	-0.09%
2021/07/22	1	18.50	0	0.00	18.50	1	1,197	0.08%
2021/07/21	6	18.53	0	0.00	18.20	6	1,230	0.49%
2021/07/16	5	20.43	1	19.80	20.00	4	1,744	0.23%
2021/07/14	7	19.25	0	0.00	19.25	7	1,924	0.36%
2021/07/13	0	0.00	2	19.65	19.25	-2	1,980	-0.10%
2021/07/09	1	19.40	0	0.00	19.40	1	2,016	0.05%
2021/07/05	0	0.00	1	19.35	19.45	-1	2,345	-0.04%
2021/07/01	5	18.95	0	0.00	18.95	5	2,435	0.21%
2021/06/24	1	19.10	0	0.00	19.20	1	2,653	0.04%
2021/06/22	5	18.35	0	0.00	18.40	5	3,226	0.15%
2021/06/11	1	19.55	0	0.00	19.45	1	3,604	0.03%
2021/06/08	5	19.00	0	0.00	19.00	5	3,631	0.14%
2021/06/07	10	18.80	0	0.00	19.20	10	3,650	0.27%
2021/06/02	0	0.00	5	19.35	19.30	-5	3,693	-0.14%
2021/05/31	20	19.25	0	0.00	19.45	20	3,737	0.54%
2021/05/19	5	17.65	0	0.00	17.65	5	5,235	0.10%
2021/05/17	0	0.00	2	16.30	15.35	-2	5,473	-0.04%
2021/05/14	0	0.00	1	17.00	16.95	-1	5,471	-0.02%
2021/05/13	2	16.05	2	16.50	17.15	0	5,519	0.00%
2021/05/12	11	16.98	5	16.70	16.80	6	5,546	0.11%
2021/05/06	30	19.95	0	0.00	19.50	30	5,594	0.54%
2021/05/04	10	20.00	5	19.65	20.00	5	5,577	0.09%
2021/04/28	2	23.45	1	23.65	23.90	1	5,475	0.02%
2021/04/27	7	23.61	5	23.55	23.55	2	5,463	0.04%
2021/04/26	8	24.15	0	0.00	23.70	8	5,446	0.15%
2021/04/23	5	24.21	5	24.25	24.20	0	5,413	0.00%
2021/04/22	12	26.19	33	26.32	25.30	-21	5,401	-0.39%
2021/04/21	10	24.80	2	25.85	26.20	8	5,187	0.15%
2021/04/20	1	24.15	2	24.45	24.15	-1	5,015	-0.02%
2021/04/19	11	23.98	0	0.00	24.00	11	4,980	0.22%
2021/04/16	6	23.45	3	23.65	23.55	3	4,942	0.06%
2021/04/15	1	22.75	0	0.00	22.65	1	4,968	0.02%
2021/04/09	1	23.80	0	0.00	23.50	1	5,065	0.02%
2021/04/07	2	22.60	0	0.00	22.90	2	5,072	0.04%
2021/04/06	1	22.45	1	22.55	22.40	0	5,094	0.00%
2021/04/01	1	22.40	0	0.00	22.25	1	5,206	0.02%
2021/03/31	2	22.55	0	0.00	22.35	2	5,235	0.04%
2021/03/26	1	22.50	0	0.00	22.85	1	5,381	0.02%
2021/03/25	5	23.93	6	23.68	23.05	-1	5,506	-0.02%
2021/03/24	7	23.11	4	23.09	23.70	3	5,087	0.06%
2021/02/25	3	22.50	0	0.00	22.70	3	5,441	0.06%
2021/02/24	3	22.50	1	22.35	22.55	2	5,189	0.04%
2021/02/23	0	0.00	6	22.19	22.10	-6	4,922	-0.12%
2021/02/19	2	21.30	0	0.00	20.90	2	4,772	0.04%
2021/02/18	2	21.40	0	0.00	21.35	2	4,663	0.04%
2021/01/15	1	21.20	1	21.45	20.80	0	5,032	0.00%
2021/01/14	11	21.37	6	21.43	21.10	5	5,011	0.10%
2021/01/05	1	21.60	0	0.00	21.10	1	4,655	0.02%
2021/01/04	0	0.00	1	21.95	21.60	-1	4,596	-0.02%
2020/12/30	1	20.95	1	21.10	20.65	0	4,258	0.00%
2020/12/28	1	21.65	1	21.75	21.70	0	4,144	0.00%
2020/12/25	1	20.60	1	20.70	20.90	0	4,005	0.00%
2020/12/24	1	20.20	2	20.60	20.55	-1	3,945	-0.03%
2020/12/23	2	19.53	2	19.93	20.00	0	3,774	0.00%
2020/12/21	0	0.00	1	20.20	20.95	-1	3,592	-0.03%
2020/12/17	1	18.75	0	0.00	18.65	1	3,306	0.03%
2020/12/16	0	0.00	1	18.90	18.55	-1	3,291	-0.03%
2020/12/15	0	0.00	3	19.47	18.50	-3	3,263	-0.09%
2020/12/14	3	20.35	10	19.82	19.65	-7	3,211	-0.22%
2020/12/10	1	19.65	0	0.00	19.65	1	2,707	0.04%
2020/12/09	0	0.00	10	19.63	19.60	-10	2,613	-0.38%
2020/12/08	6	17.93	3	17.88	18.20	3	2,358	0.13%
2020/12/07	2	17.53	1	17.90	17.45	1	2,274	0.04%
2020/12/04	3	17.65	1	17.80	17.50	2	2,247	0.09%
2020/12/02	1	17.45	1	17.70	17.45	0	2,192	0.00%
2020/12/01	1	17.50	1	17.80	17.55	0	2,197	0.00%
2020/11/30	6	17.48	0	0.00	17.40	6	2,191	0.27%
2020/11/27	5	17.60	0	0.00	17.70	5	2,172	0.23%
2020/11/26	0	0.00	1	17.50	17.50	-1	2,092	-0.05%
2020/11/25	0	0.00	8	16.90	16.60	-8	1,978	-0.40%
2020/11/23	2	17.33	0	0.00	17.15	2	1,935	0.10%
2020/11/20	5	17.65	5	17.55	17.30	0	1,917	0.00%
2020/11/19	0	0.00	1	17.30	17.55	-1	1,846	-0.05%
2020/11/17	1	17.05	0	0.00	16.95	1	1,737	0.06%
2020/11/16	1	17.30	0	0.00	17.60	1	1,714	0.06%
2020/11/13	0	0.00	1	16.15	17.20	-1	1,567	-0.06%
2020/11/12	1	15.85	0	0.00	15.70	1	1,463	0.07%
2020/11/10	0	0.00	2	15.98	16.30	-2	1,408	-0.14%
2020/11/05	2	15.78	0	0.00	15.65	2	1,247	0.16%
2020/11/04	0	0.00	1	16.00	15.80	-1	1,207	-0.08%
2020/11/03	0	0.00	2	15.50	15.55	-2	1,123	-0.18%
2020/11/02	3	16.33	1	16.55	15.70	2	1,096	0.18%
2020/10/23	2	15.15	101	15.15	14.60	-99	757	-13.07%	大賣/
2020/10/22	33	14.20	0	0.00	14.95	33	637	5.18%
2020/10/21	66	14.62	0	0.00	14.50	66	591	11.16%
2020/10/14	1	12.95	0	0.00	12.95	1	470	0.21%
2020/09/11	1	13.75	0	0.00	13.55	1	704	0.14%
2020/09/04	0	0.00	2	14.60	15.35	-2	640	-0.31%
2020/08/17	1	14.40	0	0.00	14.50	1	578	0.17%
2020/08/11	0	0.00	1	14.15	13.95	-1	561	-0.18%
2020/07/13	1	14.15	0	0.00	14.25	1	583	0.17%
2020/07/06	2	14.25	0	0.00	14.55	2	528	0.38%
2020/07/01	2	15.43	1	15.60	15.15	1	491	0.20%
2020/06/30	0	0.00	1	14.25	15.40	-1	437	-0.23%
2020/06/29	1	13.85	1	14.00	14.00	0	388	0.00%
2020/06/23	1	14.30	0	0.00	14.25	1	390	0.26%
2020/06/19	0	0.00	1	14.45	14.35	-1	397	-0.25%
2020/06/11	1	14.15	0	0.00	13.70	1	429	0.23%
2020/06/10	0	0.00	2	14.30	14.35	-2	427	-0.47%
2020/06/08	1	14.50	1	14.50	14.45	0	464	0.00%
2020/06/04	2	14.10	0	0.00	14.15	2	463	0.43%
2020/06/01	2	13.90	0	0.00	14.10	2	466	0.43%
2020/05/28	1	14.20	0	0.00	13.85	1	468	0.21%
2020/05/21	1	14.25	0	0.00	14.25	1	467	0.21%
2020/05/20	0	0.00	1	14.05	14.05	-1	461	-0.22%
2020/05/19	1	13.80	0	0.00	13.85	1	457	0.22%
2020/05/11	1	14.95	0	0.00	14.85	1	441	0.23%
2020/05/07	25	14.69	0	0.00	14.60	25	430	5.80%
2020/05/05	0	0.00	1	14.35	14.35	-1	428	-0.23%
2020/04/29	1	14.00	0	0.00	13.95	1	430	0.23%
2020/04/28	0	0.00	1	13.40	13.95	-1	426	-0.23%
2020/04/27	1	12.80	1	12.90	12.85	0	430	0.00%
2020/04/20	0	0.00	30	12.42	12.60	-30	424	-7.07%
2020/04/17	1	12.60	1	12.85	12.60	0	425	0.00%
2020/04/15	1	12.25	1	12.45	12.25	0	415	0.00%
2020/04/14	1	12.05	1	11.95	12.25	0	415	0.00%
2020/04/09	1	11.65	0	0.00	11.65	1	429	0.23%
2020/04/08	1	10.75	1	11.25	11.60	0	420	0.00%
2020/04/07	0	0.00	1	10.50	10.55	-1	409	-0.24%
2020/03/31	1	10.20	0	0.00	10.10	1	416	0.24%
2020/03/27	1	10.10	0	0.00	10.05	1	421	0.24%
2020/03/17	1	9.80	0	0.00	9.80	1	388	0.26%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/03/12	1	13.00	0	0.00	12.90	1	366	0.27%
2020/03/11	0	0.00	2	14.20	14.30	-2	345	-0.58%
2020/03/09	1	14.60	0	0.00	14.35	1	346	0.29%
2020/01/30	4	15.68	0	0.00	15.65	4	764	0.52%
2020/01/07	0	0.00	1	17.25	17.20	-1	897	-0.11%
2020/01/03	0	0.00	2	18.00	18.10	-2	905	-0.22%
2019/12/16	0	0.00	1	18.10	18.10	-1	1,520	-0.07%
2019/12/05	0	0.00	1	17.95	18.05	-1	1,938	-0.05%
2019/11/26	3	19.13	0	0.00	18.50	3	1,987	0.15%
2019/11/25	1	18.35	0	0.00	18.45	1	1,976	0.05%
2019/11/01	0	0.00	1	17.90	18.25	-1	1,891	-0.05%
2019/10/28	1	18.35	0	0.00	18.30	1	1,911	0.05%
2019/10/23	0	0.00	0	18.45	18.35	0	2,005	0.00%
2019/10/02	38	18.80	0	0.00	18.55	38	2,009	1.89%
2019/09/27	0	0.00	2	19.00	18.45	-2	1,944	-0.10%
2019/09/26	0	0.00	2	18.70	18.80	-2	1,716	-0.12%
2019/09/25	0	0.00	40	18.35	18.30	-40	1,687	-2.37%
2019/09/17	0	0.00	3	18.20	18.25	-3	1,407	-0.21%
2019/09/09	2	18.60	0	0.00	18.65	2	1,196	0.17%
2019/09/03	0	0.00	1	17.50	17.45	-1	1,072	-0.09%
2019/09/02	1	17.35	2	17.70	17.70	-1	1,063	-0.09%
2019/08/15	0	0.00	1	16.45	16.30	-1	933	-0.11%
2019/08/14	1	16.65	1	16.95	16.40	0	939	0.00%
2019/08/08	0	0.00	1	15.55	15.60	-1	911	-0.11%
2019/08/06	0	0.00	1	15.30	15.40	-1	915	-0.11%
2019/08/05	1	15.55	0	0.00	15.45	1	923	0.11%
2019/08/02	1	15.90	0	0.00	15.90	1	932	0.11%
2019/08/01	1	16.50	1	16.70	16.35	0	954	0.00%
2019/07/30	1	16.65	0	0.00	16.60	1	954	0.10%
2019/07/26	0	0.00	2	16.95	17.10	-2	938	-0.21%
2019/07/25	8	17.37	3	17.45	17.25	5	911	0.55%
2019/07/24	0	0.00	1	16.50	16.45	-1	792	-0.13%
2019/07/11	1	15.35	0	0.00	15.30	1	1,230	0.08%
2019/07/10	0	0.00	1	15.60	15.55	-1	1,269	-0.08%
2019/07/03	1	15.35	1	15.60	15.20	0	1,857	0.00%
2019/06/14	1	15.35	1	15.25	15.30	0	3,046	0.00%
2019/05/22	1	14.80	0	0.00	14.70	1	3,065	0.03%
2019/05/06	0	0.00	6	18.05	17.70	-6	2,963	-0.20%
2019/04/29	0	0.00	1	18.60	18.40	-1	2,933	-0.03%
2019/04/26	0	0.00	2	19.45	18.95	-2	2,917	-0.07%
2019/04/25	10	19.93	0	0.00	19.60	10	2,877	0.35%
2019/04/24	7	19.91	0	0.00	19.80	7	2,807	0.25%
2019/04/23	2	19.60	2	19.70	19.60	0	2,675	0.00%
2019/04/19	8	18.60	0	0.00	18.60	8	2,504	0.32%
2019/04/18	1	18.60	2	18.40	18.35	-1	2,494	-0.04%
2019/04/16	1	19.10	0	0.00	19.10	1	2,473	0.04%
2019/04/12	0	0.00	4	19.28	19.50	-4	2,326	-0.17%
2019/04/09	2	19.20	0	0.00	19.00	2	2,034	0.10%
2019/04/02	4	18.70	6	18.77	18.70	-2	1,801	-0.11%
2019/04/01	9	18.96	2	18.35	19.00	7	1,745	0.40%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/22	2	18.15	1	17.85	17.80	1	1,400	0.07%
2019/03/21	0	0.00	1	18.10	18.10	-1	1,388	-0.07%
2019/03/20	11	18.25	10	18.20	18.20	1	1,404	0.07%
2019/03/19	1	17.95	0	0.00	18.00	1	1,200	0.08%
2019/03/12	1	16.65	0	0.00	16.65	1	1,067	0.09%
2019/02/21	1	16.90	0	0.00	16.95	1	1,943	0.05%
2019/02/18	0	0.00	2	16.80	16.85	-2	1,989	-0.10%
2019/01/25	0	0.00	1	16.80	16.85	-1	1,985	-0.05%
2019/01/22	1	16.70	0	0.00	16.70	1	2,001	0.05%
2019/01/17	1	17.30	2	17.45	17.35	-1	1,990	-0.05%
2019/01/16	2	17.55	0	0.00	17.55	2	1,985	0.10%
2019/01/09	0	0.00	5	18.10	17.95	-5	1,945	-0.26%
2019/01/07	0	0.00	10	18.15	18.05	-10	1,924	-0.52%
2019/01/04	0	0.00	4	17.35	17.75	-4	1,906	-0.21%
2019/01/03	1	17.95	0	0.00	17.85	1	1,897	0.05%
2018/12/27	3	17.42	0	0.00	17.45	3	1,873	0.16%
2018/12/14	0	0.00	3	17.65	17.85	-3	1,693	-0.18%
2018/12/12	3	17.30	0	0.00	17.25	3	1,616	0.19%
2018/12/11	0	0.00	20	17.20	17.15	-20	1,593	-1.26%
2018/12/07	0	0.00	80	17.26	17.40	-80	1,539	-5.20%
2018/12/06	20	17.40	70	16.58	16.75	-50	1,507	-3.32%
2018/12/05	50	17.80	10	18.00	17.85	40	1,461	2.74%
2018/12/04	0	0.00	20	18.30	18.15	-20	1,438	-1.39%
2018/12/03	75	17.96	51	18.29	18.10	24	1,385	1.73%
2018/11/30	101	18.12	5	18.46	18.00	96	1,309	7.33%	大買/
2018/11/29	10	17.65	5	17.95	18.75	5	1,161	0.43%
2018/11/28	17	17.61	10	17.75	17.60	7	935	0.75%
2018/11/27	17	16.86	7	17.05	17.05	10	707	1.41%
2018/11/22	4	16.78	0	0.00	17.20	4	591	0.68%
2018/11/21	3	16.20	0	0.00	16.35	3	529	0.57%
2018/10/29	1	15.25	0	0.00	15.40	1	370	0.27%
2018/10/11	0	0.00	2	14.85	15.95	-2	441	-0.45%
2018/09/27	1	17.50	0	0.00	17.40	1	502	0.20%
2018/09/21	0	0.00	1	17.80	17.80	-1	559	-0.18%
2018/09/18	0	0.00	3	17.70	17.65	-3	748	-0.40%
2018/09/14	1	17.60	0	0.00	17.80	1	767	0.13%
2018/09/05	0	0.00	3	19.05	19.05	-3	826	-0.36%
2018/07/19	0	0.00	1	19.75	20.00	-1	934	-0.11%
2018/07/18	1	20.00	0	0.00	20.00	1	921	0.11%
2018/07/17	5	19.75	0	0.00	19.80	5	893	0.56%
2018/07/16	3	19.85	1	19.65	19.65	2	875	0.23%
2018/07/13	2	19.70	0	0.00	19.50	2	858	0.23%
2018/07/04	8	20.50	5	20.20	20.45	3	795	0.38%
2018/07/02	0	0.00	1	20.60	20.50	-1	756	-0.13%
2018/06/29	1	21.00	4	21.00	20.55	-3	741	-0.40%
2018/06/28	0	0.00	1	20.60	20.60	-1	699	-0.14%
2018/06/27	1	20.70	2	20.80	20.55	-1	655	-0.15%
2018/06/12	0	0.00	1	19.50	19.45	-1	494	-0.20%
2018/06/07	0	0.00	1	19.10	19.10	-1	466	-0.21%
2018/06/05	1	18.85	0	0.00	18.90	1	452	0.22%
2018/06/04	0	0.00	1	18.60	18.50	-1	442	-0.23%
2018/06/01	1	18.10	1	18.40	18.05	0	429	0.00%
2018/05/31	1	17.65	0	0.00	17.75	1	439	0.23%
2018/05/30	0	0.00	1	17.70	17.65	-1	437	-0.23%
2018/05/29	1	17.30	14	17.61	17.60	-13	431	-3.01%
2018/05/28	0	0.00	32	16.82	17.05	-32	418	-7.64%
2018/05/25	8	16.45	3	16.53	16.60	5	415	1.20%
2018/05/24	15	16.33	0	0.00	16.55	15	411	3.65%
2018/05/22	5	16.62	0	0.00	16.65	5	409	1.22%
2018/05/21	18	16.69	0	0.00	16.65	18	414	4.34%
2018/05/17	1	16.90	0	0.00	16.85	1	416	0.24%
2018/05/15	5	16.85	0	0.00	16.95	5	410	1.22%
2018/04/17	5	17.55	0	0.00	17.45	5	611	0.82%
2018/04/16	5	18.00	0	0.00	17.85	5	612	0.82%
2018/03/16	0	0.00	3	19.90	19.80	-3	611	-0.49%
2018/03/15	2	19.85	0	0.00	19.90	2	613	0.33%
2018/03/14	2	19.50	1	19.50	19.55	1	607	0.16%
2018/03/13	5	19.50	0	0.00	19.45	5	611	0.82%
2018/03/12	10	19.40	0	0.00	19.55	10	618	1.62%
2018/02/02	0	0.00	2	20.65	20.55	-2	726	-0.28%
2018/02/01	4	21.15	2	20.90	20.70	2	716	0.28%
2018/01/31	0	0.00	2	20.85	20.80	-2	707	-0.28%
2018/01/30	2	21.10	0	0.00	21.30	2	686	0.29%
2018/01/29	0	0.00	3	19.97	20.25	-3	581	-0.52%
2018/01/22	0	0.00	2	20.15	20.10	-2	574	-0.35%
2018/01/18	1	20.05	0	0.00	19.95	1	569	0.18%
2018/01/12	0	0.00	1	20.70	20.00	-1	546	-0.18%
2018/01/04	3	19.60	0	0.00	19.60	3	501	0.60%
2018/01/02	1	19.00	0	0.00	19.10	1	490	0.20%