雃博 (4106)-日盛-屏東券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股▼0.66%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	0	0.00	1	29.75	29.75	-1	2,406	-0.04%
2023/02/20	0	32.00	0	0.00	32.05	0	2,336	0.00%
2023/02/13	1	31.90	0	0.00	31.95	1	2,295	0.04%
2023/02/01	0	0.00	1	30.20	30.50	-1	2,113	-0.05%
2023/01/13	0	0.00	1	29.15	29.25	-1	2,038	-0.05%
2023/01/12	1	29.05	0	0.00	28.85	1	2,028	0.05%
2023/01/03	2	28.60	0	0.00	28.60	2	1,908	0.10%
2022/12/30	0	0.00	1	28.95	29.40	-1	1,883	-0.05%
2022/12/29	1	29.30	1	28.70	28.75	0	1,867	0.00%
2022/12/27	1	29.40	0	0.00	29.60	1	1,789	0.06%
2022/12/26	2	31.58	2	31.50	31.70	0	1,723	0.00%
2022/12/23	0	0.00	1	31.30	31.10	-1	1,613	-0.06%
2022/12/22	1	30.20	0	0.00	30.50	1	1,422	0.07%
2022/12/20	1	30.20	0.1	29.90	29.85	0.9	1,373	0.07%
2022/12/19	0	0.00	1	32.60	31.60	-1	1,329	-0.08%
2022/12/16	7	31.91	6.1	31.95	31.00	0.9	1,229	0.08%
2022/12/13	0.2	32.35	1	33.60	33.85	-0.8	867	-0.10%
2022/12/12	1	31.00	2	31.00	30.80	-1	648	-0.15%
2022/12/08	0	0.00	2	27.70	27.70	-2	420	-0.48%
2022/12/07	2	27.20	0	0.00	27.85	2	323	0.62%
2022/11/25	1	24.60	0	0.00	24.60	1	310	0.32%
2022/10/11	0.1	24.65	0	0.00	24.40	0.1	535	0.01%
2022/09/01	8	28.43	8	28.10	28.10	0	639	0.00%
2022/08/31	1	28.00	1.5	28.41	28.80	-0.5	615	-0.08%
2022/08/30	0	0.00	2	27.00	27.15	-2	536	-0.37%
2022/08/25	2	27.00	0	0.00	27.15	2	537	0.37%
2022/08/23	1	26.35	0	0.00	26.55	1	529	0.19%
2022/08/22	0.5	26.80	0	0.00	26.70	0.5	530	0.09%
2022/05/12	0	0.00	2	28.00	27.45	-2	3,193	-0.06%
2022/05/06	1	31.00	0	0.00	31.70	1	2,992	0.03%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/04/22	3	42.48	8	43.61	40.70	-5	2,618	-0.19%
2022/04/21	6	44.39	6	43.74	41.95	0	2,278	0.00%
2022/04/20	1	38.90	1	41.75	41.80	0	1,491	0.00%
2022/04/19	1	39.90	5	38.03	38.00	-4	1,025	-0.39%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	1	32.25	2	32.05	33.00	-1	703	-0.14%
2022/04/12	4	28.65	0	0.00	28.70	4	578	0.69%
2022/04/08	6	28.60	0	0.00	29.10	6	494	1.21%
2022/04/07	0	0.00	1	28.45	29.00	-1	467	-0.21%
2022/03/28	3	28.57	3	27.30	27.30	0	426	0.00%
2022/03/07	1	26.20	0	0.00	26.10	1	537	0.19%
2022/01/11	0	0.00	1	30.05	30.00	-1	852	-0.12%
2022/01/10	2	31.28	1	31.95	31.25	1	829	0.12%
2022/01/05	0	0.00	3	29.80	29.30	-3	731	-0.41%
2022/01/04	2	30.10	2	30.00	30.00	0	723	0.00%
2021/12/15	0	0.00	1	28.55	28.55	-1	727	-0.14%
2021/12/02	2	29.85	0	0.00	29.50	2	1,159	0.17%
2021/11/30	1	28.95	0	0.00	28.85	1	1,112	0.09%
2021/11/29	2	32.03	3	32.27	31.90	-1	1,063	-0.09%
2021/11/26	1	30.10	0	0.00	29.80	1	897	0.11%
2021/11/25	0	0.00	2	28.25	28.15	-2	831	-0.24%
2021/11/22	1	28.75	1	28.50	28.45	0	831	0.00%
2021/09/15	0	0.00	1	29.15	29.00	-1	1,561	-0.06%
2021/09/14	0	0.00	2	29.63	29.60	-2	1,587	-0.13%
2021/09/13	0	0.00	1	30.20	30.10	-1	1,617	-0.06%
2021/09/09	1	31.00	0	0.00	30.90	1	1,697	0.06%
2021/09/08	6	35.23	3	33.90	33.65	3	1,663	0.18%
2021/09/07	4	33.71	2	33.60	34.75	2	1,470	0.14%
2021/08/18	0	0.00	1	29.40	31.00	-1	4,343	-0.02%
2021/07/21	1	35.60	0	0.00	35.10	1	7,008	0.01%
2021/07/06	0	0.00	1	37.05	36.65	-1	6,676	-0.01%
2021/07/02	0	0.00	1	37.20	37.70	-1	6,645	-0.02%
2021/07/01	0	0.00	6	37.75	37.80	-6	6,626	-0.09%
2021/06/30	0	0.00	2	38.80	39.10	-2	6,594	-0.03%
2021/06/24	3	41.47	1	42.15	41.00	2	6,482	0.03%
2021/06/23	1	40.10	1	40.50	40.65	0	6,426	0.00%
2021/06/22	1	40.65	0	0.00	39.95	1	6,395	0.02%
2021/06/18	1	42.00	0	0.00	41.45	1	6,300	0.02%
2021/06/17	1	42.55	0	0.00	42.50	1	6,245	0.02%
2021/06/16	2	42.45	0	0.00	42.05	2	6,214	0.03%
2021/06/15	0	0.00	10	44.80	43.75	-10	6,135	-0.16%
2021/06/09	2	47.70	1	50.30	47.90	1	5,727	0.02%
2021/06/08	13	49.01	11	47.57	47.45	2	5,540	0.04%
2021/06/07	1	48.45	1	49.75	49.75	0	5,219	0.00%
2021/06/04	2	47.75	2	47.53	45.25	0	5,098	0.00%
2021/06/03	0	0.00	1	49.50	48.10	-1	4,922	-0.02%
2021/06/02	2	44.45	5	45.70	48.25	-3	4,647	-0.06%
2021/06/01	11	51.65	20	50.31	47.45	-9	4,055	-0.22%
2021/05/31	5	52.70	0	0.00	52.70	5	3,656	0.14%
2021/05/28	1	47.95	0	0.00	47.95	1	3,604	0.03%
2021/05/27	0	0.00	1	43.60	43.60	-1	3,454	-0.03%
2021/05/24	2	38.83	0	0.00	37.25	2	3,070	0.07%
2021/05/21	0	0.00	2	37.00	36.80	-2	2,976	-0.07%
2021/05/20	2	39.63	1	37.15	36.80	1	2,914	0.03%
2021/05/18	0	0.00	1	40.10	40.20	-1	2,714	-0.04%
2021/05/17	3	41.25	5	41.33	42.45	-2	2,551	-0.08%
2021/05/14	2	43.10	11	40.09	38.60	-9	2,373	-0.38%
2021/05/13	2	42.53	0	0.00	42.75	2	2,057	0.10%
2021/05/12	12	38.32	1	38.05	38.90	11	1,660	0.66%
2021/05/11	4	35.38	0	0.00	35.40	4	1,384	0.29%
2021/05/10	3	38.82	0	0.00	38.40	3	1,304	0.23%
2021/05/07	3	37.77	1	38.15	37.95	2	1,217	0.16%
2021/05/06	1	38.35	1	37.35	35.50	0	1,131	0.00%
2021/05/05	11	38.95	14	38.71	38.80	-3	1,031	-0.29%
2021/05/04	1	37.00	1	38.25	38.25	0	664	0.00%
2021/04/28	0	0.00	1	29.80	29.90	-1	373	-0.27%
2021/04/23	0	0.00	5	27.60	27.75	-5	318	-1.57%
2021/04/13	0	0.00	1	28.65	27.95	-1	325	-0.31%
2021/04/08	0	0.00	1	27.20	27.05	-1	305	-0.33%
2021/04/07	1	26.90	0	0.00	27.00	1	302	0.33%
2021/03/19	0	0.00	3	26.70	26.60	-3	322	-0.93%
2021/02/23	1	27.20	0	0.00	26.80	1	370	0.27%
2021/02/22	2	27.20	3	27.47	27.55	-1	369	-0.27%
2021/02/03	0	0.00	2	25.40	25.45	-2	369	-0.54%
2021/01/28	4	26.31	0	0.00	26.15	4	422	0.95%
2021/01/25	1	27.00	1	26.65	27.20	0	421	0.00%
2021/01/19	0	27.05	0	0.00	26.75	0	393	0.01%
2020/11/05	5	31.35	0	0.00	31.30	5	804	0.62%
2020/10/27	0	0.00	6	30.27	30.35	-6	1,045	-0.57%
2020/10/23	0	0.00	3	30.25	30.25	-3	1,094	-0.27%
2020/09/23	1	31.05	0	0.00	31.05	1	2,326	0.04%
2020/09/22	4	31.63	0	0.00	31.70	4	2,351	0.17%
2020/09/18	2	32.05	0	0.00	32.05	2	2,495	0.08%
2020/09/15	0	0.00	1	32.20	32.10	-1	2,620	-0.04%
2020/09/11	1	32.00	0	0.00	32.00	1	2,862	0.03%
2020/09/10	2	32.85	1	33.05	33.25	1	3,096	0.03%
2020/09/09	1	32.60	0	0.00	32.60	1	3,196	0.03%
2020/09/03	0	0.00	10	33.84	33.35	-10	3,552	-0.28%
2020/09/02	0	0.00	1	34.05	34.45	-1	3,604	-0.03%
2020/08/31	71	36.55	70	36.49	36.05	1	3,719	0.03%
2020/08/28	10	35.80	0	0.00	35.80	10	3,662	0.27%
2020/08/19	1	33.50	0	0.00	33.30	1	4,775	0.02%
2020/08/12	0	0.00	1	34.50	34.20	-1	5,823	-0.02%
2020/08/03	1	36.85	0	0.00	37.05	1	6,425	0.02%
2020/07/31	1	37.00	1	37.25	36.25	0	6,405	0.00%
2020/07/27	0	0.00	1	33.30	31.65	-1	6,546	-0.02%
2020/07/20	2	33.30	0	0.00	34.55	2	6,641	0.03%
2020/07/17	0	0.00	2	34.50	34.60	-2	6,608	-0.03%
2020/07/15	0	0.00	7	36.37	36.45	-7	6,531	-0.11%
2020/07/14	6	37.84	0	0.00	36.65	6	6,505	0.09%
2020/07/10	3	37.68	2	37.85	37.25	1	6,383	0.02%
2020/07/09	3	38.42	8	39.28	40.95	-5	6,132	-0.08%
2020/07/08	1	38.10	1	37.60	37.25	0	5,903	0.00%
2020/07/07	0	0.00	2	36.68	36.50	-2	5,842	-0.03%
2020/07/03	0	0.00	1	37.10	37.00	-1	5,846	-0.02%
2020/07/02	5	38.00	3	38.25	37.55	2	5,864	0.03%
2020/06/29	23	38.08	1	37.30	38.00	22	5,877	0.37%
2020/06/24	1	36.50	0	0.00	35.25	1	5,829	0.02%
2020/06/22	1	38.65	0	0.00	37.50	1	5,833	0.02%
2020/06/19	0	0.00	1	37.35	37.85	-1	5,802	-0.02%
2020/06/17	3	39.70	3	39.25	38.75	0	5,573	0.00%
2020/06/16	5	37.64	0	0.00	37.60	5	5,318	0.09%
2020/06/15	1	37.65	0	0.00	36.70	1	5,210	0.02%
2020/06/12	3	35.07	3	34.73	36.50	0	5,072	0.00%
2020/06/10	0	0.00	1	38.00	37.40	-1	4,936	-0.02%
2020/06/08	2	36.50	1	38.00	36.50	1	4,818	0.02%
2020/06/04	1	35.15	0	0.00	35.60	1	4,693	0.02%
2020/06/03	5	36.01	5	36.82	35.70	0	4,753	0.00%
2020/06/02	1	36.00	0	0.00	35.50	1	4,816	0.02%
2020/06/01	3	38.30	4	37.79	37.35	-1	4,730	-0.02%
2020/05/29	1	39.50	1	38.15	39.80	0	4,643	0.00%
2020/05/27	1	38.40	3	38.27	37.85	-2	4,376	-0.05%
2020/05/26	6	42.99	7	42.70	41.95	-1	4,197	-0.02%
2020/05/25	3	39.55	5	40.08	41.15	-2	3,826	-0.05%
2020/05/22	3	35.85	4	37.74	37.45	-1	3,556	-0.03%
2020/05/20	0	0.00	3	35.55	34.30	-3	3,202	-0.09%
2020/05/19	6	36.13	2	34.80	35.10	4	3,067	0.13%
2020/05/18	0	0.00	1	33.70	35.10	-1	2,763	-0.04%
2020/05/15	0	0.00	4	31.95	31.95	-4	2,634	-0.15%
2020/05/14	6	30.93	9	31.21	29.05	-3	2,473	-0.12%
2020/05/13	20	31.02	18	31.12	30.20	2	2,387	0.08%
2020/05/08	1	26.55	0	0.00	25.80	1	2,053	0.05%
2020/05/07	0	0.00	5	27.15	27.10	-5	2,016	-0.25%
2020/05/06	6	29.36	0	0.00	27.15	6	1,982	0.30%
2020/05/04	1	25.30	0	0.00	25.30	1	1,703	0.06%
2020/04/30	0	0.00	13	26.23	26.00	-13	1,690	-0.77%
2020/04/28	3	25.45	0	0.00	24.60	3	1,684	0.18%
2020/04/24	10	26.69	8	27.09	25.65	2	1,659	0.12%
2020/04/22	2	23.00	2	23.65	23.50	0	1,493	0.00%
2020/04/20	0	0.00	8	24.85	25.00	-8	1,470	-0.54%
2020/04/17	13	24.19	0	0.00	24.20	13	1,451	0.90%
2020/04/16	0	0.00	1	24.65	24.65	-1	1,436	-0.07%
2020/04/06	3	25.62	4	25.58	25.70	-1	1,207	-0.08%
2020/03/31	2	25.63	5	25.50	26.10	-3	1,123	-0.27%
2020/03/30	3	23.95	10	24.00	24.55	-7	1,019	-0.69%
2020/03/27	1	22.75	3	22.90	22.35	-2	956	-0.21%
2020/03/26	1	21.30	2	22.45	22.45	-1	896	-0.11%
2020/03/17	0	0.00	10	19.75	19.65	-10	794	-1.26%
2020/03/16	10	22.05	0	0.00	21.70	10	777	1.29%
2020/03/12	10	23.60	0	0.00	23.55	10	744	1.34%
2020/03/09	6	29.94	5	30.06	27.25	1	679	0.15%
2020/03/06	1	28.00	21	29.05	29.80	-20	568	-3.52%
2020/03/05	1	26.90	2	27.15	27.10	-1	423	-0.24%
2020/03/04	5	27.65	1	27.70	27.65	4	410	0.97%
2020/03/03	16	28.20	11	27.27	26.85	5	380	1.31%
2020/03/02	0	0.00	2	27.00	27.00	-2	311	-0.64%
2020/02/25	12	25.73	2	25.53	25.15	10	308	3.24%
2020/02/21	0	0.00	10	24.65	24.50	-10	268	-3.72%
2020/02/19	5	24.20	0	0.00	24.35	5	266	1.87%
2020/02/14	5	24.20	0	0.00	24.35	5	265	1.88%
2020/02/03	0	0.00	10	24.65	25.95	-10	224	-4.45%
2020/01/31	10	24.03	0	0.00	23.95	10	170	5.88%
2020/01/30	0	0.00	10	25.00	26.00	-10	155	-6.45%
2020/01/07	7	23.95	0	0.00	24.00	7	133	5.24%
2020/01/06	2	23.95	0	0.00	24.10	2	133	1.49%
2020/01/03	1	24.00	0	0.00	24.10	1	133	0.75%
2019/12/27	0	0.00	10	24.50	24.20	-10	132	-7.55%
2019/12/25	10	23.80	0	0.00	23.80	10	126	7.93%
2019/12/19	0	0.00	10	24.22	24.15	-10	127	-7.86%
2019/12/13	10	23.80	0	0.00	23.90	10	126	7.92%
2019/12/03	0.1	24.65	0	0.00	24.65	0.1	119	0.08%
2019/11/28	0	0.00	3	25.70	25.60	-3	113	-2.64%
2019/11/27	0	0.00	5	25.48	25.65	-5	110	-4.53%
2019/11/25	9	26.33	14	26.11	25.75	-5	100	-4.96%
2019/11/22	14	24.30	10	23.95	25.70	4	71	5.60%
2019/11/15	10	23.50	0	0.00	23.50	10	61	16.38%
2019/10/02	0.1	24.50	0	0.00	24.15	0.1	93	0.11%
2019/08/14	1	24.70	0	0.00	24.90	1	110	0.90%
2019/07/09	1	27.05	0	0.00	26.80	1	90	1.10%
2019/05/10	0	0.00	1	26.20	26.20	-1	144	-0.69%
2019/04/03	0	0.00	2	26.45	26.60	-2	118	-1.69%
2019/04/02	0	0.00	3	26.50	26.30	-3	116	-2.59%
2019/04/01	0	0.00	3	26.25	26.30	-3	114	-2.62%
2019/03/26	1	26.30	0	0.00	26.55	1	107	0.93%
2019/03/25	4	26.39	0	0.00	26.65	4	104	3.84%
2019/03/19	1	25.70	0	0.00	25.70	1	80	1.24%
2019/02/20	2	25.75	0	0.00	25.85	2	68	2.93%
2019/01/21	1	24.65	0	0.00	24.60	1	63	1.58%
2019/01/08	0	0.00	10	25.20	25.40	-10	82	-12.07%
2018/12/26	10	24.40	0	0.00	24.35	10	104	9.58%
2018/10/22	0	0.00	8	25.72	26.15	-8	213	-3.74%
2018/10/16	0	0.00	1	24.40	24.40	-1	202	-0.49%
2018/10/15	5	24.26	0	0.00	24.20	5	202	2.47%
2018/10/12	3	24.38	0	0.00	24.45	3	202	1.48%
2018/10/01	1	30.00	14	29.22	28.55	-13	166	-7.81%
2018/09/18	0.1	25.15	10	25.05	25.10	-9.9	68	-14.44%
2018/09/07	5	24.63	0	0.00	24.65	5	75	6.64%
2018/09/04	0	0.00	6	25.03	25.05	-6	76	-7.80%
2018/09/03	0	0.00	1	25.35	25.10	-1	77	-1.29%
2018/08/31	0.1	25.00	0	0.00	25.20	0.1	77	0.13%
2018/08/24	0	0.00	1	24.85	24.95	-1	84	-1.18%
2018/08/23	0	0.00	1	24.90	25.00	-1	86	-1.16%
2018/08/17	5	24.95	0	0.00	25.00	5	86	5.75%
2018/08/08	0	0.00	1	27.80	27.65	-1	88	-1.13%
2018/08/07	0	0.00	3	27.80	27.75	-3	89	-3.37%
2018/08/06	0	0.00	6	27.80	27.75	-6	88	-6.79%
2018/06/20	10	28.20	0	0.00	28.10	10	168	5.93%
2018/06/04	1	28.70	7	29.05	28.95	-6	168	-3.56%
2018/06/01	0	0.00	10	28.80	29.10	-10	167	-5.98%
2018/05/28	10	28.10	0	0.00	28.15	10	165	6.04%
2018/05/15	3	29.00	0	0.00	28.90	3	165	1.81%
2018/05/03	0	0.00	3	30.00	29.90	-3	170	-1.76%
2018/05/02	0	0.00	10	30.00	30.00	-10	170	-5.87%
2018/04/23	0	0.00	10	29.65	29.90	-10	149	-6.68%
2018/04/19	0	0.00	3	29.58	29.30	-3	152	-1.97%
2018/04/18	0	0.00	38	29.07	29.05	-38	150	-25.27%
2018/04/17	13	29.15	1	29.20	29.30	12	150	7.98%
2018/04/16	2	30.05	0	0.00	29.90	2	147	1.35%
2018/04/11	0	0.00	13	30.04	30.75	-13	132	-9.84%
2018/04/09	0	0.00	9	28.99	29.30	-9	110	-8.17%
2018/04/03	8	28.35	0	0.00	28.55	8	105	7.56%
2018/03/29	1	29.25	1	29.10	29.20	0	105	0.00%
2018/03/27	0	0.00	17	28.60	28.60	-17	100	-16.87%
2018/03/26	0	0.00	10	29.00	28.90	-10	100	-9.95%
2018/03/09	0	0.00	2	27.60	27.50	-2	99	-2.02%
2018/02/22	13	27.40	13	27.40	27.40	0	101	0.00%
2018/02/21	0	0.00	20	26.80	26.80	-20	102	-19.59%
2018/02/07	0	0.00	10	27.17	27.35	-10	104	-9.59%
2018/02/06	10	26.45	0	0.00	26.65	10	108	9.26%
2018/02/05	10	28.70	0	0.00	28.85	10	109	9.09%
2018/02/01	0	0.00	20	28.90	28.90	-20	111	-17.87%
2018/01/31	0	0.00	70	28.93	28.90	-70	112	-62.39%
2018/01/24	10	29.30	0	0.00	29.25	10	111	8.98%
2018/01/22	0	0.00	3	29.65	29.50	-3	109	-2.74%
2018/01/16	0	0.00	12	30.20	30.20	-12	109	-10.92%
2018/01/11	7	29.51	0	0.00	29.45	7	107	6.54%
2018/01/10	0	0.00	2	30.00	29.70	-2	105	-1.89%
2018/01/04	5	29.65	1	30.00	29.75	4	110	3.61%
2018/01/02	0	0.00	1	29.80	29.90	-1	113	-0.88%