承業醫 (4164)-日盛-屏東券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	71.05	70.60	-2	4,184	-0.05%
2023/03/31	0	0.00	1	68.70	69.00	-1	4,068	-0.02%
2023/03/30	1	67.40	0	0.00	66.90	1	3,978	0.03%
2023/03/29	1	63.50	0	0.00	64.30	1	3,904	0.03%
2023/03/28	1	63.50	0	0.00	63.50	1	3,887	0.03%
2023/03/24	1	69.10	4	68.20	66.20	-3	3,780	-0.08%
2023/03/23	2	68.60	2	68.60	69.20	0	3,697	0.00%
2023/03/22	5	70.72	3	71.27	70.70	2	3,627	0.06%
2023/03/21	1	70.30	0	0.00	70.00	1	3,561	0.03%
2023/03/17	1	69.30	0.1	68.80	69.00	0.9	3,465	0.03%
2023/03/16	5	71.14	4.4	71.45	68.30	0.6	3,310	0.02%
2023/03/15	0	0.00	1	69.50	70.00	-1	2,953	-0.03%
2023/03/14	4.4	67.93	0	0.00	66.60	4.4	2,878	0.15%
2023/03/13	2	63.95	2	66.45	67.10	0	2,813	0.00%
2023/03/10	2	65.60	1	67.10	66.40	1	2,710	0.04%
2023/03/09	6	71.85	0	0.00	70.30	6	2,595	0.23%
2023/03/08	7	72.91	7	72.53	73.30	0	2,496	0.00%
2023/03/07	0	0.00	1	68.50	70.00	-1	2,334	-0.04%
2023/03/06	4	64.83	0	0.00	68.20	4	2,209	0.18%
2023/03/03	1	63.00	8	65.85	66.70	-7	2,024	-0.35%
2023/03/02	1	63.10	0	0.00	62.50	1	1,805	0.06%
2023/02/24	2	60.25	0	0.00	60.00	2	1,746	0.11%
2023/02/23	1	60.70	4	60.40	60.70	-3	1,727	-0.17%
2023/02/22	4	57.95	1	60.00	58.40	3	1,649	0.18%
2023/02/21	1	59.40	0	0.00	59.10	1	1,583	0.06%
2023/02/20	5	60.70	1	60.00	60.10	4	1,544	0.26%
2023/02/17	0	0.00	3	56.60	61.00	-3	1,315	-0.23%
2023/02/15	1	54.50	0	0.00	54.80	1	1,197	0.08%
2023/02/14	2	54.80	0	0.00	55.00	2	1,174	0.17%
2023/02/08	2	55.50	0	0.00	55.40	2	985	0.20%
2023/02/03	2	53.60	0	0.00	53.10	2	815	0.25%
2023/02/02	20	54.99	20	53.59	53.60	0	781	0.00%
2023/02/01	1	51.00	1	53.50	53.20	0	698	0.00%
2022/12/16	0.1	45.15	0	0.00	44.75	0.1	511	0.02%
2022/11/23	1	43.95	1	44.00	44.00	0	451	0.00%
2022/11/22	3	43.82	3	43.60	43.80	0	451	0.00%
2022/10/27	1	39.40	1	39.70	39.70	0	551	0.00%
2022/10/25	0	0.00	1	38.40	38.35	-1	551	-0.18%
2022/09/02	1	45.55	0	0.00	45.50	1	524	0.19%
2022/05/06	0	0.00	1	42.15	42.25	-1	998	-0.10%
2021/12/28	0	0.00	1	37.85	37.90	-1	173	-0.58%
2021/10/20	0	0.00	1	37.20	37.40	-1	196	-0.51%
2021/09/02	0.1	34.35	0	0.00	33.95	0.1	170	0.03%
2021/07/12	1	36.50	0	0.00	36.80	1	262	0.38%
2021/06/03	0.5	37.60	0	0.00	37.25	0.5	332	0.15%
2021/05/26	0	0.00	20	35.79	35.65	-20	328	-6.09%
2021/05/25	7	35.40	4	35.60	35.40	3	329	0.91%
2021/05/24	17	35.20	0	0.00	35.30	17	327	5.19%
2021/04/15	1	38.75	0	0.00	38.75	1	272	0.37%
2021/03/26	1	38.90	0	0.00	38.95	1	250	0.40%
2021/03/24	0	0.00	20	38.71	38.75	-20	236	-8.45%
2021/03/23	0	0.00	28	38.38	38.50	-28	232	-12.04%
2021/03/18	30	37.56	0	0.00	37.40	30	223	13.42%
2021/03/17	8	37.45	0	0.00	37.60	8	224	3.57%
2021/03/16	10	37.37	0	0.00	37.50	10	225	4.44%
2021/01/08	1	38.60	0	0.00	38.50	1	271	0.37%
2020/11/30	0	0.00	1	40.80	40.75	-1	354	-0.28%
2020/11/27	1	40.60	0	0.00	40.55	1	353	0.28%
2020/11/23	0	0.00	1	39.20	39.15	-1	350	-0.29%
2020/07/06	3	47.93	2	48.25	48.40	1	741	0.13%
2020/06/22	0	0.00	2	45.90	45.20	-2	624	-0.32%
2020/06/19	1	46.90	2	44.78	45.60	-1	582	-0.17%
2020/06/18	2	45.05	0	0.00	44.20	2	496	0.40%
2020/06/17	1	42.85	0	0.00	43.10	1	449	0.22%
2020/06/09	0	0.00	1	40.30	40.55	-1	418	-0.24%
2020/06/08	1	40.85	0	0.00	40.85	1	423	0.24%
2020/02/11	0	0.00	1	37.40	36.90	-1	484	-0.21%
2020/02/04	0	0.00	1	36.90	37.10	-1	492	-0.20%
2019/12/30	0	0.00	1	40.45	40.10	-1	533	-0.19%
2019/12/27	0	0.00	4	40.53	40.45	-4	533	-0.75%
2019/12/18	2	40.80	0	0.00	40.80	2	538	0.37%
2019/12/17	2	41.40	0	0.00	41.60	2	541	0.37%
2019/12/05	0	0.00	2	42.25	42.40	-2	510	-0.39%
2019/12/02	0	0.00	1	42.20	43.05	-1	475	-0.21%
2019/11/29	1	42.55	0	0.00	42.25	1	469	0.21%
2019/11/21	2	41.40	0	0.00	41.50	2	479	0.42%
2019/11/11	1	40.00	0	0.00	40.00	1	495	0.20%
2019/11/01	0	0.00	1	41.45	41.35	-1	550	-0.18%
2019/10/31	1	41.40	0	0.00	41.45	1	574	0.17%
2019/10/29	0	0.00	2	41.45	41.15	-2	648	-0.31%
2019/10/22	1	41.15	1	41.40	41.20	0	809	0.00%
2019/10/17	2	40.50	0	0.00	40.60	2	847	0.24%
2019/09/20	0	0.00	2	44.00	44.00	-2	1,194	-0.17%
2019/08/19	1	46.70	0	0.00	46.30	1	1,198	0.08%
2019/08/15	0	0.00	1	46.50	46.50	-1	1,201	-0.08%
2019/08/12	0	0.00	2	46.98	47.05	-2	1,192	-0.17%
2019/08/05	0	0.00	6	49.30	48.60	-6	1,170	-0.51%
2019/07/31	0	0.00	9	48.37	49.00	-9	1,088	-0.83%
2019/07/30	29	48.84	24	49.71	47.00	5	1,046	0.48%
2019/07/29	0	0.00	4	49.30	49.45	-4	950	-0.42%
2019/07/26	18	48.78	15	49.09	48.65	3	939	0.32%
2019/07/25	14	48.14	33	48.34	48.10	-19	922	-2.06%
2019/07/24	1	47.45	1	48.00	47.70	0	918	0.00%
2019/07/23	17	48.05	10	48.63	47.60	7	915	0.76%
2019/07/22	7	47.95	4	48.15	48.30	3	912	0.33%
2019/07/19	17	47.84	18	47.89	47.80	-1	906	-0.11%
2019/07/16	17	47.22	9	47.46	47.70	8	930	0.86%
2019/07/15	16	45.86	9	47.09	47.50	7	942	0.74%
2019/07/09	4	43.99	0	0.00	44.05	4	946	0.42%
2019/07/08	4	44.60	0	0.00	45.00	4	936	0.43%
2019/07/02	1	43.20	0	0.00	43.10	1	993	0.10%
2019/06/03	1	40.95	0	0.00	40.70	1	1,010	0.10%
2019/04/24	1	42.85	1	43.80	42.85	0	781	0.00%
2019/04/22	2	43.00	0	0.00	42.40	2	696	0.29%
2019/04/19	0	0.00	0.2	42.65	42.80	-0.2	671	-0.03%
2019/04/09	1	40.45	1	40.75	40.60	0	399	0.00%
2019/03/22	0	0.00	1	34.55	34.55	-1	190	-0.52%
2018/12/21	1	30.60	0	0.00	31.50	1	143	0.70%
2018/11/19	0	0.00	1	32.55	32.40	-1	199	-0.50%
2018/11/09	1	32.40	0	0.00	32.40	1	219	0.46%
2018/10/11	0.1	32.70	0	0.00	32.40	0.1	222	0.04%
2018/10/05	0	0.00	1	35.60	36.10	-1	211	-0.47%
2018/10/02	1	36.30	0	0.00	36.80	1	208	0.48%
2018/09/19	0.1	36.35	0	0.00	36.35	0.1	197	0.05%
2018/09/13	0	0.00	1	36.20	35.95	-1	190	-0.52%
2018/09/12	0	35.10	0	0.00	34.95	0	184	0.00%
2018/07/24	0	0.00	1	31.75	31.90	-1	216	-0.46%
2018/07/17	1	32.10	0	0.00	32.05	1	301	0.33%
2018/05/28	1	34.05	0	0.00	33.90	1	405	0.25%
2018/05/04	0	0.00	17	35.63	35.50	-17	386	-4.40%
2018/05/02	8	37.96	3	38.15	37.25	5	373	1.34%
2018/04/30	10	37.09	7	37.06	37.60	3	359	0.83%
2018/04/27	3	36.80	3	37.10	37.00	0	347	0.00%
2018/04/26	19	37.31	11	37.68	37.00	8	338	2.37%
2018/04/25	0	0.00	2	36.18	36.25	-2	294	-0.68%
2018/04/23	2	35.45	0	0.00	35.90	2	280	0.71%
2018/03/26	1	34.00	0	0.00	34.00	1	174	0.57%
2018/03/23	1	33.15	0	0.00	33.45	1	166	0.60%
2018/01/11	0	0.00	1	35.30	35.15	-1	129	-0.77%