高鋒 (4510)-日盛-屏東券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
731張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	5	11.45	0	0.00	11.45	5	270	1.85%
2023/03/29	7	11.55	0	0.00	11.55	7	269	2.59%
2023/03/28	35	11.46	0	0.00	11.55	35	269	12.98%
2023/03/27	16	11.57	0	0.00	11.55	16	266	6.00%
2023/03/24	5	11.35	0	0.00	11.60	5	264	1.89%
2023/03/22	13	11.30	0	0.00	11.30	13	256	5.07%
2023/03/21	16	11.21	0	11.25	11.20	16	252	6.32%
2023/03/20	38	11.20	0	0.00	11.25	38	251	15.11%
2023/03/17	16	11.06	0	0.00	11.15	16	250	6.39%
2023/03/16	35	10.86	0	0.00	10.85	35	248	14.09%
2023/03/15	6	11.26	0	0.00	11.10	6	243	2.46%
2023/03/14	10	11.30	0	0.00	11.10	10	238	4.19%
2023/03/13	28	11.48	0	0.00	11.45	28	225	12.41%
2023/03/10	2	11.65	0	0.00	11.65	2	204	0.98%
2023/03/09	50	11.64	0	0.00	11.65	50	193	25.81%
2023/03/08	4	11.66	0	0.00	11.70	4	190	2.11%
2023/03/07	185	11.80	0	0.00	11.70	185	187	98.54%	大買/鉅額交易
2023/03/06	105	11.72	0	0.00	11.70	105	174	60.22%	大買/鉅額交易
2023/03/03	12	11.80	6	11.75	11.90	6	157	3.81%
2023/03/02	30	11.50	0	0.00	11.50	30	121	24.77%
2023/03/01	15	11.22	0	0.00	11.40	15	108	13.78%
2023/02/24	25	10.91	0	0.00	11.00	25	94	26.52%
2023/02/23	42	10.80	0	0.00	10.90	42	90	46.66%
2023/02/21	0	10.70	0	0.00	10.65	0	84	0.00%
2023/02/20	16	10.65	0	0.00	10.65	16	84	19.00%
2023/01/10	42	10.25	0	0.00	10.15	42	50	83.75%
2022/11/11	18	10.30	0	0.00	10.30	18	69	26.02%
2022/08/01	1	10.30	0	0.00	10.30	1	112	0.89%
2022/07/25	10	10.00	0	0.00	10.05	10	112	8.93%
2022/07/22	10	10.15	0	0.00	10.15	10	108	9.23%
2022/07/20	10	10.15	0	0.00	10.15	10	108	9.20%
2022/06/30	6	10.90	0	0.00	10.95	6	116	5.17%
2022/06/29	1	10.95	0	0.00	11.00	1	115	0.87%
2022/06/02	0	0.00	7	11.30	11.30	-7	93	-7.49%
2022/05/12	0	0.00	1	11.25	11.20	-1	76	-1.30%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2021/12/28	5	11.95	0	0.00	11.90	5	80	6.20%
2021/12/16	5	11.70	0	0.00	11.70	5	82	6.09%
2021/12/13	10	11.75	0	0.00	11.95	10	81	12.34%
2021/11/29	0	0.00	5	11.15	11.20	-5	67	-7.36%
2021/11/26	0	0.00	5	11.25	11.20	-5	67	-7.39%
2021/11/22	0	0.00	7	11.20	11.15	-7	64	-10.92%
2021/11/09	5	11.10	0	0.00	11.05	5	60	8.32%
2021/10/28	0	0.00	3	11.10	11.15	-3	58	-5.17%
2021/09/03	0	0.00	3	11.10	11.20	-3	107	-2.80%
2021/09/01	5	11.00	0	0.00	11.00	5	107	4.63%
2021/08/06	0	0.00	2	12.00	11.90	-2	146	-1.37%
2021/08/04	5	11.95	0	0.00	12.00	5	156	3.19%
2021/08/03	1	11.95	0	0.00	12.00	1	161	0.62%
2021/07/22	0	0.00	1	12.00	12.20	-1	300	-0.33%
2021/07/12	0	0.00	3	12.05	12.00	-3	339	-0.88%
2021/07/08	1	12.00	0	0.00	12.05	1	344	0.29%
2021/07/02	0	0.00	9	12.00	12.00	-9	365	-2.46%
2021/07/01	0	0.00	15	12.00	12.00	-15	364	-4.11%
2021/06/25	2	12.13	0	0.00	12.00	2	368	0.54%
2021/06/22	6	11.18	0	0.00	11.15	6	354	1.69%
2021/06/21	1	11.20	0	0.00	11.45	1	350	0.29%
2021/06/17	1	11.30	0	0.00	11.30	1	348	0.29%
2021/06/15	2	11.30	0	0.00	11.35	2	352	0.57%
2021/06/11	6	11.33	0	0.00	11.35	6	352	1.70%
2021/05/05	4	12.15	2	12.35	12.20	2	323	0.62%
2021/04/29	12	13.89	35	14.30	13.90	-23	296	-7.74%
2021/04/28	39	13.82	2	13.90	13.90	37	247	14.95%
2021/04/26	0	0.00	2	12.35	12.35	-2	202	-0.99%
2021/04/22	5	12.30	0	0.00	12.25	5	202	2.47%
2021/04/19	5	12.45	0	0.00	12.40	5	201	2.48%
2021/04/16	2	12.25	0	0.00	12.20	2	202	0.99%
2021/02/23	4	12.00	0	0.00	12.05	4	228	1.75%
2021/02/22	2	11.80	0	0.00	11.85	2	227	0.88%
2021/01/28	5	11.50	0	0.00	11.45	5	221	2.26%
2021/01/19	10	11.55	0	0.00	11.40	10	191	5.21%
2021/01/13	5	11.65	0	0.00	11.70	5	194	2.57%
2020/12/29	4	12.20	0	0.00	12.20	4	169	2.37%
2020/12/11	0	11.70	0	0.00	11.70	0	170	0.00%
2020/11/30	6	11.85	0	0.00	11.75	6	288	2.08%
2020/06/24	0	0.00	1	10.30	10.40	-1	82	-1.21%
2020/06/23	0	0.00	8	10.15	10.20	-8	84	-9.49%
2020/06/18	0	0.00	20	10.05	10.10	-20	82	-24.26%
2020/05/20	0	0.00	1	9.88	9.88	-1	96	-1.04%
2020/04/09	0	0.00	1	8.45	8.48	-1	88	-1.14%
2020/03/13	1	7.95	0	0.00	8.00	1	71	1.41%
2020/02/05	0	0.00	0	11.60	11.65	0	58	0.00%
2019/12/16	0	0.00	0	12.05	12.10	0	49	0.00%
2019/12/12	0	0.00	2	12.15	12.10	-2	48	-4.11%
2019/12/02	0	0.00	0	12.00	12.10	0	51	0.00%
2019/10/01	0	0.00	22	12.25	12.30	-22	59	-36.80%
2019/09/26	0	0.00	4	12.50	12.50	-4	64	-6.25%
2019/08/08	3	12.68	0	0.00	12.65	3	66	4.48%
2019/08/06	9	12.36	0	0.00	12.40	9	66	13.59%
2019/05/28	0	0.00	1	13.10	13.10	-1	87	-1.14%
2019/05/07	5	14.20	0	0.00	14.20	5	104	4.79%
2019/05/06	2	14.30	0	0.00	14.20	2	104	1.92%
2019/05/02	2	14.50	0	0.00	14.35	2	102	1.96%
2019/03/06	1	15.65	1	15.40	15.55	0	73	0.00%
2019/02/25	1	15.05	1	14.25	14.95	0	52	0.00%
2019/02/20	1	14.00	0	0.00	14.10	1	36	2.71%
2018/10/11	0	0.00	50	15.20	15.20	-50	77	-64.11%
2018/09/20	0	0.00	1	17.25	17.15	-1	78	-1.27%
2018/08/29	1	17.50	0	0.00	17.50	1	147	0.68%
2018/08/16	1	17.40	3	17.50	17.40	-2	195	-1.02%
2018/08/13	0	0.00	2	18.00	17.90	-2	196	-1.02%
2018/08/09	0	0.00	2	18.15	17.95	-2	191	-1.04%
2018/08/07	0	0.00	3	17.90	17.80	-3	191	-1.57%
2018/07/09	3	17.48	0	0.00	17.40	3	203	1.48%
2018/07/05	0	0.00	4	17.63	17.40	-4	202	-1.97%
2018/07/04	0	0.00	12	17.62	17.55	-12	203	-5.91%
2018/06/25	10	18.20	0	0.00	18.10	10	219	4.57%
2018/06/20	0	0.00	2	18.05	17.95	-2	230	-0.87%
2018/06/19	4	18.03	3	18.00	18.05	1	230	0.43%
2018/06/15	1	18.05	0	0.00	18.15	1	227	0.44%
2018/06/14	1	18.25	0	0.00	18.20	1	224	0.45%
2018/06/13	4	18.35	0	0.00	18.45	4	222	1.79%
2018/06/12	1	18.35	0	0.00	18.25	1	217	0.46%
2018/06/11	2	18.83	0	0.00	18.75	2	214	0.93%
2018/06/06	0	0.00	7	19.02	19.35	-7	185	-3.78%
2018/06/01	0	0.00	1	19.00	18.45	-1	166	-0.60%
2018/05/29	0	0.00	2	17.10	17.15	-2	130	-1.54%
2018/05/22	1	17.20	0	0.00	17.15	1	133	0.75%
2018/05/18	1	17.20	0	0.00	17.15	1	134	0.74%
2018/05/17	6	17.21	0	0.00	17.20	6	135	4.42%
2018/05/10	2	17.45	0	0.00	17.40	2	150	1.33%
2018/04/30	20	18.02	1	17.85	17.80	19	195	9.72%
2018/04/27	0	0.00	1	17.60	17.50	-1	192	-0.52%
2018/04/12	20	17.30	0	0.00	17.30	20	226	8.82%
2018/04/10	2	17.08	0	0.00	17.00	2	229	0.87%
2018/04/02	4	17.40	0	0.00	17.45	4	232	1.72%
2018/03/06	5	18.10	0	0.00	18.10	5	232	2.15%
2018/02/22	0	0.00	2	18.30	18.30	-2	260	-0.77%
2018/02/06	1	17.90	0	0.00	17.30	1	273	0.37%
2018/02/05	2	18.80	0	0.00	18.90	2	270	0.74%
2018/02/02	0	0.00	3	19.25	19.25	-3	272	-1.10%
2018/02/01	1	19.30	3	19.30	19.25	-2	292	-0.68%
2018/01/31	1	19.25	0	0.00	19.25	1	295	0.34%
2018/01/30	2	19.70	0	0.00	19.35	2	297	0.67%
2018/01/26	0	0.00	3	20.00	19.85	-3	318	-0.94%
2018/01/25	0	0.00	2	20.10	20.10	-2	324	-0.62%
2018/01/24	1	19.80	3	19.93	19.75	-2	307	-0.65%
2018/01/23	0	0.00	12	19.76	19.80	-12	306	-3.92%
2018/01/22	2	19.65	0	0.00	19.60	2	309	0.65%
2018/01/19	15	19.76	0	0.00	19.80	15	318	4.72%
2018/01/18	6	19.78	1	20.05	20.00	5	316	1.58%
2018/01/17	8	19.65	0	0.00	19.70	8	309	2.58%
2018/01/16	5	19.40	5	19.70	19.65	0	307	0.00%
2018/01/12	2	19.10	4	19.05	19.15	-2	308	-0.65%
2018/01/11	0	0.00	10	19.05	19.15	-10	317	-3.15%
2018/01/10	0	0.00	17	18.94	18.90	-17	318	-5.33%
2018/01/09	6	18.73	0	0.00	18.65	6	327	1.83%
2018/01/08	5	18.90	2	18.95	18.70	3	337	0.89%
2018/01/05	10	18.90	0	0.00	18.90	10	357	2.80%
2018/01/04	5	18.98	0	0.00	19.05	5	358	1.39%
2018/01/03	1	19.00	0	0.00	19.05	1	364	0.27%
2018/01/02	4	18.90	0	0.00	19.05	4	367	1.09%