矽格 (6257)-日盛-屏東券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
80.5
漲跌
▼0.8
漲幅
-0.98%
成交量
2,894張
產業
上市半導體類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	55.40	0	0.00	55.60	1	1,552	0.06%
2023/03/31	0	0.00	0.3	56.12	55.90	-0.3	1,549	-0.02%
2023/03/30	0	0.00	1	55.80	55.80	-1	1,509	-0.07%
2023/03/29	0	0.00	0	55.30	55.30	0	1,509	0.00%
2023/03/24	1	55.70	0	0.00	55.70	1	1,493	0.07%
2023/03/23	0	0.00	1	55.80	55.70	-1	1,496	-0.07%
2023/03/13	0	0.00	1	55.50	55.60	-1	1,489	-0.07%
2023/03/08	5	56.14	10	56.20	56.10	-5	1,438	-0.35%
2023/03/07	1	56.50	1	56.90	56.90	0	1,341	0.00%
2023/03/06	10	55.60	0	0.00	55.70	10	1,280	0.78%
2023/02/24	1	53.30	7	53.57	53.40	-6	1,168	-0.51%
2023/02/23	6	53.30	0	0.00	53.20	6	1,155	0.52%
2023/02/17	12	51.68	0	0.00	51.60	12	1,191	1.01%
2023/02/07	1	51.90	0	0.00	52.00	1	1,262	0.08%
2023/02/02	0	0.00	1	51.80	52.20	-1	1,297	-0.08%
2023/01/31	0.1	50.20	0	0.00	50.90	0.1	1,228	0.00%
2023/01/17	0	0.00	2	49.50	49.50	-2	1,193	-0.17%
2023/01/11	0	0.00	12	49.60	49.50	-12	1,267	-0.95%
2023/01/03	1	48.60	0	0.00	48.75	1	1,365	0.07%
2022/12/20	1	48.50	0	0.00	48.25	1	1,528	0.07%
2022/12/09	0	0.00	1	49.80	49.50	-1	1,515	-0.07%
2022/12/07	2	49.85	0	0.00	49.30	2	1,517	0.13%
2022/11/30	0.1	50.10	0	0.00	50.20	0.1	1,554	0.00%
2022/11/29	0	0.00	1	49.95	50.00	-1	1,559	-0.06%
2022/11/25	0	0.00	1	50.00	50.00	-1	1,590	-0.06%
2022/11/17	1	49.85	1	50.20	50.10	0	1,677	0.00%
2022/11/15	0	0.00	1	49.95	50.20	-1	1,655	-0.06%
2022/11/08	1	48.80	0	0.00	48.25	1	1,649	0.06%
2022/11/07	0	0.00	5	48.78	48.85	-5	1,670	-0.30%
2022/11/04	0	0.00	1	48.50	48.40	-1	1,699	-0.06%
2022/10/28	0	0.00	1	46.35	46.30	-1	1,748	-0.06%
2022/10/24	6	46.80	0	0.00	46.60	6	1,883	0.32%
2022/10/20	2	45.50	2	46.33	47.30	0	1,916	0.00%
2022/10/19	1	46.00	0	0.00	46.10	1	1,911	0.05%
2022/10/18	0	0.00	1	46.25	46.50	-1	1,896	-0.05%
2022/10/11	0	43.80	0	0.00	43.40	0	1,966	0.00%
2022/10/07	2	45.20	1	45.05	45.25	1	1,985	0.05%
2022/10/06	1	44.50	0	0.00	44.70	1	2,046	0.05%
2022/10/04	0	0.00	1	43.95	43.95	-1	2,124	-0.05%
2022/09/29	0	0.00	1	42.35	42.35	-1	2,218	-0.05%
2022/09/28	0	0.00	1	43.10	42.00	-1	2,260	-0.04%
2022/09/27	1	42.95	0	0.00	43.60	1	2,290	0.04%
2022/09/26	1	44.00	0	0.00	43.80	1	2,309	0.04%
2022/09/21	0	0.00	3	46.70	46.60	-3	2,498	-0.12%
2022/09/20	0	47.00	0	0.00	46.80	0	2,527	0.00%
2022/09/15	0	0.00	1	48.10	48.05	-1	2,642	-0.04%
2022/09/14	0	0.00	1	47.50	47.65	-1	2,682	-0.04%
2022/09/07	0	48.00	0	0.00	47.60	0	2,805	0.00%
2022/09/06	0	49.00	0	0.00	48.95	0	2,800	0.00%
2022/09/02	0	0.00	1	50.50	50.50	-1	2,840	-0.04%
2022/09/01	0	0.00	2	50.30	50.30	-2	2,875	-0.07%
2022/08/31	0	0.00	1	51.10	51.10	-1	2,918	-0.03%
2022/08/30	1	50.90	0	0.00	50.90	1	3,107	0.03%
2022/08/26	1	51.80	0	0.00	51.90	1	3,183	0.03%
2022/08/15	0	0.00	3	51.50	51.50	-3	3,187	-0.09%
2022/08/09	1	49.80	0	0.00	49.90	1	3,154	0.03%
2022/07/28	1	49.65	0	0.00	49.65	1	3,058	0.03%
2022/07/20	1	50.50	0	0.00	50.00	1	3,112	0.03%
2022/07/15	1	48.10	2	48.08	48.65	-1	3,048	-0.03%
2022/07/14	4	47.14	0	0.00	47.30	4	3,027	0.13%
2022/07/13	1	50.80	1	51.20	50.60	0	2,958	0.00%
2022/07/07	1	50.50	0	0.00	50.60	1	2,820	0.04%
2022/07/05	1	50.50	0	0.00	52.50	1	2,806	0.04%
2022/07/01	0	51.00	0	0.00	50.90	0	2,889	0.00%
2022/06/30	0.1	51.60	0	0.00	51.90	0.1	2,837	0.00%
2022/06/28	0.1	55.00	0	0.00	54.90	0.1	2,715	0.00%
2022/06/24	1	56.10	0	0.00	55.00	1	2,734	0.04%
2022/06/23	1	55.30	0	0.00	55.70	1	2,743	0.04%
2022/06/22	0.1	57.00	0	0.00	56.20	0.1	2,730	0.00%
2022/06/21	0	0.00	0.3	57.50	57.90	-0.3	2,691	-0.01%
2022/06/20	0.1	58.00	0	0.00	57.20	0.1	2,692	0.00%
2022/06/17	1.1	59.00	2	59.70	59.00	-1	2,651	-0.04%
2022/06/16	0	0.00	1	60.80	60.80	-1	2,603	-0.04%
2022/06/15	1	61.60	1	62.30	61.80	0	2,583	0.00%
2022/06/14	0	0.00	6	60.80	62.20	-6	2,602	-0.23%
2022/06/13	7.3	61.55	2	61.60	61.70	5.3	2,562	0.21%
2022/06/10	0	0.00	1	62.00	62.20	-1	2,541	-0.04%
2022/06/09	4	62.33	1	62.10	62.30	3	2,520	0.12%
2022/06/08	2	63.00	15	61.83	62.30	-13	2,461	-0.53%
2022/06/07	13	61.12	0	0.00	60.80	13	2,283	0.57%
2022/06/01	1	60.30	1	60.30	60.30	0	2,268	0.00%
2022/05/31	3	59.67	0	0.00	59.50	3	2,227	0.13%
2022/05/30	0	0.00	1	59.20	59.40	-1	2,220	-0.05%
2022/05/26	1	58.90	0	0.00	58.40	1	2,224	0.04%
2022/05/25	0	0.00	1	59.00	59.00	-1	2,236	-0.04%
2022/05/23	2	59.90	0	0.00	59.80	2	2,253	0.09%
2022/05/18	0	0.00	1	59.60	59.70	-1	2,217	-0.05%
2022/05/17	0	0.00	1	59.40	59.30	-1	2,192	-0.05%
2022/05/13	0	0.00	40	58.43	58.40	-40	2,181	-1.83%
2022/05/11	30	59.03	0	0.00	58.70	30	2,164	1.39%
2022/05/10	0	0.00	0.5	58.60	58.70	-0.5	2,182	-0.02%
2022/05/06	0	0.00	1	59.90	59.80	-1	2,202	-0.05%
2022/05/04	1	59.20	0	0.00	59.20	1	2,207	0.05%
2022/05/03	1	59.20	0	0.00	59.20	1	2,198	0.05%
2022/04/29	1	57.10	1	56.80	56.50	0	2,145	0.00%
2022/04/28	1	56.30	0	0.00	56.30	1	2,171	0.05%
2022/04/27	1	54.90	0	0.00	56.10	1	2,161	0.05%
2022/04/19	0	0.00	3	57.30	57.20	-3	2,394	-0.13%
2022/04/18	0.1	57.00	0	0.00	57.10	0.1	2,422	0.00%
2022/04/15	0.1	58.00	6	57.57	57.20	-6	2,439	-0.24%
2022/04/13	0	0.00	1	57.80	58.30	-1	2,505	-0.04%
2022/04/11	1	58.70	0	0.00	58.50	1	2,602	0.04%
2022/04/08	1	60.60	3	60.03	60.10	-2	2,555	-0.08%
2022/04/06	0	0.00	1	58.80	58.70	-1	2,401	-0.04%
2022/03/29	2	60.80	0	0.00	60.10	2	2,382	0.08%
2022/03/28	0.1	59.40	0	0.00	60.70	0.1	2,332	0.00%
2022/03/21	0	59.00	0	0.00	59.10	0	2,285	0.00%
2022/03/17	0	0.00	4	58.93	58.80	-4	2,325	-0.17%
2022/03/16	0	0.00	1	58.20	58.30	-1	2,311	-0.04%
2022/03/10	2	57.85	0	0.00	57.90	2	2,372	0.08%
2022/03/09	1	56.80	1	56.30	57.20	0	2,360	0.00%
2022/03/07	1	56.10	0	0.00	56.10	1	2,321	0.04%
2022/02/18	0	0.00	2	58.60	58.70	-2	2,916	-0.07%
2022/02/17	0	0.00	10	59.00	58.80	-10	2,995	-0.33%
2022/02/08	0	0.00	1	57.40	57.50	-1	3,301	-0.03%
2022/01/11	0.1	58.00	0	0.00	57.50	0.1	3,566	0.00%
2022/01/06	0	0.00	1	59.50	59.30	-1	3,572	-0.03%
2022/01/05	2	60.00	0	0.00	59.60	2	3,597	0.06%
2021/12/29	1	59.00	0	0.00	59.00	1	3,591	0.03%
2021/12/17	4	58.05	2	57.80	57.60	2	3,987	0.05%
2021/12/15	1	57.00	0	0.00	57.00	1	4,034	0.02%
2021/12/14	1	57.40	1	57.40	57.30	0	4,034	0.00%
2021/12/10	1	58.10	0	0.00	58.10	1	4,072	0.02%
2021/12/08	0	0.00	1	60.00	60.10	-1	4,062	-0.02%
2021/12/06	2	60.20	0	0.00	60.20	2	4,168	0.05%
2021/12/02	3	60.17	1	60.60	59.90	2	4,470	0.04%
2021/11/29	1	57.70	0	0.00	58.60	1	4,886	0.02%
2021/11/26	4	59.50	1	60.60	59.00	3	4,977	0.06%
2021/11/24	2	61.00	0	0.00	61.10	2	5,079	0.04%
2021/11/23	1	60.60	0	0.00	60.60	1	5,241	0.02%
2021/11/19	8	62.20	2	62.20	61.90	6	5,347	0.11%
2021/11/18	29	63.40	2	63.10	62.80	27	5,379	0.50%
2021/11/17	15	62.41	5	62.60	62.70	10	5,307	0.19%
2021/11/16	6	60.85	1	61.10	61.00	5	5,224	0.10%
2021/11/15	2	61.10	2	60.95	61.40	0	5,275	0.00%
2021/11/12	0	0.00	1	60.10	59.70	-1	5,328	-0.02%
2021/11/11	0	0.00	1	59.70	59.70	-1	5,407	-0.02%
2021/11/10	0	0.00	1	59.80	59.80	-1	5,739	-0.02%
2021/11/09	1	59.80	0	0.00	60.20	1	5,876	0.02%
2021/11/08	1	60.20	0	0.00	60.20	1	5,900	0.02%
2021/11/05	2	60.30	0	0.00	60.20	2	6,023	0.03%
2021/11/04	7	59.87	1	60.30	60.40	6	6,187	0.10%
2021/11/02	1	59.20	1	58.80	58.10	0	6,409	0.00%
2021/11/01	3	58.77	5	59.60	59.60	-2	6,696	-0.03%
2021/10/29	11	59.17	0	0.00	58.60	11	6,956	0.16%
2021/10/28	1	59.20	1	59.00	59.20	0	7,005	0.00%
2021/10/27	0	0.00	2	58.60	58.60	-2	7,162	-0.03%
2021/10/26	0	0.00	1	58.30	58.10	-1	7,365	-0.01%
2021/10/25	0	0.00	2	57.30	57.30	-2	7,748	-0.03%
2021/10/21	2	56.65	0	0.00	56.60	2	8,144	0.02%
2021/10/19	1	57.20	1	56.90	57.20	0	8,481	0.00%
2021/10/14	0	0.00	1	54.50	54.50	-1	8,954	-0.01%
2021/10/13	0	0.00	1	54.30	54.30	-1	9,232	-0.01%
2021/10/12	0	0.00	1	55.40	55.60	-1	9,616	-0.01%
2021/10/07	1	56.50	0	0.00	56.70	1	9,690	0.01%
2021/10/06	1	56.10	1	56.70	55.50	0	9,818	0.00%
2021/10/05	1	56.70	3	56.33	57.20	-2	9,815	-0.02%
2021/10/04	7.1	56.18	3	55.63	55.40	4.1	9,782	0.04%
2021/10/01	5	58.00	0	0.00	57.20	5	9,766	0.05%
2021/09/29	3	58.60	0	0.00	58.40	3	10,009	0.03%
2021/09/28	1	61.30	0	0.00	61.30	1	10,163	0.01%
2021/09/27	0	62.10	1	61.60	62.20	-1	10,199	-0.01%
2021/09/24	30	62.37	13	61.98	62.40	17	10,380	0.16%
2021/09/23	1	61.80	0	0.00	61.80	1	10,407	0.01%
2021/09/22	3	61.33	0	0.00	61.20	3	10,444	0.03%
2021/09/17	1	63.30	0	0.00	63.10	1	10,536	0.01%
2021/09/16	0	0.00	12	63.89	63.50	-12	10,565	-0.11%
2021/09/09	0	0.00	1	64.50	64.60	-1	10,741	-0.01%
2021/09/08	4	63.80	2	64.15	62.80	2	10,706	0.02%
2021/09/07	2	65.15	1	64.70	66.10	1	10,607	0.01%
2021/09/06	3	66.63	0	0.00	66.20	3	10,645	0.03%
2021/09/03	0	0.00	2	67.05	67.20	-2	10,541	-0.02%
2021/09/02	10	65.03	4	65.20	64.60	6	10,414	0.06%
2021/09/01	2	65.40	1	65.50	65.60	1	10,339	0.01%
2021/08/31	8	64.75	1	64.90	65.00	7	10,289	0.07%
2021/08/30	2	64.20	5	63.70	64.20	-3	10,495	-0.03%
2021/08/27	1	63.70	1	63.30	63.10	0	10,541	0.00%
2021/08/26	2	62.20	1	62.10	62.40	1	10,410	0.01%
2021/08/25	3	61.90	1	62.50	62.50	2	10,348	0.02%
2021/08/24	11	61.41	0	0.00	62.20	11	10,262	0.11%
2021/08/20	0	0.00	6	60.00	60.20	-6	10,104	-0.06%
2021/08/19	3	60.37	0	0.00	59.10	3	10,046	0.03%
2021/08/18	0	0.00	1	62.00	62.10	-1	9,937	-0.01%
2021/08/17	1	61.40	1	59.20	59.20	0	9,851	0.00%
2021/08/16	2	59.90	0	0.00	60.70	2	9,775	0.02%
2021/08/13	5	66.76	2	65.80	65.50	3	9,433	0.03%
2021/08/11	3	68.47	0	0.00	67.50	3	9,218	0.03%
2021/08/10	0	0.00	4	68.25	70.40	-4	9,120	-0.04%
2021/08/09	3	70.80	1	71.30	69.90	2	9,013	0.02%
2021/08/06	3	71.47	3	70.83	71.60	0	8,831	0.00%
2021/08/05	4	68.83	5	70.20	71.00	-1	8,767	-0.01%
2021/08/04	10	68.75	5	68.82	68.10	5	8,575	0.06%
2021/08/03	0	0.00	42	65.60	66.00	-42	8,370	-0.50%
2021/08/02	26	65.10	12	64.78	65.50	14	8,308	0.17%
2021/07/30	46	64.80	46	63.76	64.10	0	8,124	0.00%
2021/07/29	26	63.88	19.1	63.61	64.30	6.9	7,983	0.09%
2021/07/28	1	61.40	0	0.00	61.40	1	7,627	0.01%
2021/07/27	16	61.87	0	0.00	62.20	16	7,613	0.21%
2021/07/26	11	62.49	43	61.88	63.10	-32	7,526	-0.43%
2021/07/23	4	60.80	0	0.00	60.50	4	7,667	0.05%
2021/07/22	11	60.76	7	60.87	60.90	4	7,936	0.05%
2021/07/21	24	60.03	26	61.65	60.10	-2	7,914	-0.03%
2021/07/20	3	59.43	4	58.90	59.60	-1	7,778	-0.01%
2021/07/19	32	59.82	15	59.87	59.20	17	7,653	0.22%
2021/07/16	13	58.78	42	60.59	60.50	-29	7,453	-0.39%
2021/07/14	0.1	57.50	1	57.10	57.20	-0.9	7,098	-0.01%
2021/07/13	1	57.70	0	0.00	57.40	1	7,194	0.01%
2021/07/09	0	56.70	0	0.00	56.50	0	7,110	0.00%
2021/07/07	2	56.70	0	0.00	56.90	2	7,335	0.03%
2021/07/06	11	59.00	1	58.40	58.30	10	7,288	0.14%
2021/07/05	14	58.49	2	58.40	59.90	12	7,212	0.17%
2021/07/01	24	56.83	2	57.00	57.10	22	7,046	0.31%
2021/06/30	2	56.00	1	56.00	56.00	1	6,950	0.01%
2021/06/29	0	0.00	0	56.00	56.00	0	6,930	0.00%
2021/06/25	4	55.00	2	55.00	55.00	2	6,801	0.03%
2021/06/24	0	54.90	11	55.18	55.00	-11	6,793	-0.16%
2021/06/23	0	0.00	1	55.00	54.90	-1	6,745	-0.01%
2021/06/22	0	0.00	26	54.50	54.10	-26	6,683	-0.39%
2021/06/18	0	0.00	1	54.80	54.60	-1	6,664	-0.02%
2021/06/17	0	0.00	3	54.07	54.60	-3	6,660	-0.05%
2021/06/16	11	53.99	3	53.97	54.20	8	6,703	0.12%
2021/06/15	0	0.00	1	54.50	54.50	-1	6,708	-0.01%
2021/06/11	0	0.00	1	53.50	53.30	-1	6,643	-0.02%
2021/06/10	1	52.90	1	53.30	52.80	0	6,690	0.00%
2021/06/08	0	0.00	3	52.73	52.70	-3	6,726	-0.04%
2021/06/07	6	53.00	2	52.95	52.50	4	6,780	0.06%
2021/06/03	0	0.00	1	51.20	52.00	-1	6,471	-0.02%
2021/06/02	4	50.83	5	50.50	50.50	-1	6,451	-0.02%
2021/06/01	5	51.20	2	51.00	51.00	3	6,501	0.05%
2021/05/26	0	0.00	5	49.45	49.35	-5	6,653	-0.08%
2021/05/25	2	49.60	0	0.00	49.45	2	6,734	0.03%
2021/05/24	5.1	48.29	0	0.00	48.65	5.1	6,795	0.07%
2021/05/13	1	48.00	1	47.65	47.80	0	7,333	0.00%
2021/05/11	0	0.00	3	50.37	49.65	-3	7,256	-0.04%
2021/05/10	1	51.50	0	0.00	51.40	1	7,265	0.01%
2021/05/07	0	0.00	5	51.20	51.90	-5	7,393	-0.07%
2021/05/06	5	51.40	6	51.08	50.60	-1	7,539	-0.01%
2021/05/05	0	0.00	4	51.73	51.20	-4	7,670	-0.05%
2021/05/04	0	0.00	1	51.30	52.10	-1	7,998	-0.01%
2021/05/03	1	52.40	2	52.95	52.40	-1	8,133	-0.01%
2021/04/29	20	56.56	15	55.10	54.60	5	8,583	0.06%
2021/04/28	19	55.34	7	55.24	55.80	12	9,138	0.13%
2021/04/27	2	53.40	2	53.10	53.00	0	9,147	0.00%
2021/04/22	0	0.00	4	51.70	50.80	-4	9,255	-0.04%
2021/04/21	2	52.00	0	0.00	52.20	2	9,383	0.02%
2021/04/20	1	52.10	0	0.00	52.10	1	9,501	0.01%
2021/04/19	1	51.90	16	51.80	52.00	-15	9,620	-0.16%
2021/04/15	3	50.13	0	0.00	50.10	3	9,665	0.03%
2021/04/14	8	49.83	0	0.00	49.90	8	9,702	0.08%
2021/04/13	15	51.28	0	0.00	50.30	15	9,875	0.15%
2021/04/12	7	51.87	0	0.00	51.60	7	10,141	0.07%
2021/04/09	0	0.00	6	52.45	52.40	-6	10,152	-0.06%
2021/04/08	10	53.10	0	0.00	53.20	10	10,072	0.10%
2021/04/07	1	53.10	1	53.10	53.30	0	10,044	0.00%
2021/04/06	0	0.00	4	52.73	53.10	-4	10,017	-0.04%
2021/04/01	3	52.20	0	0.00	52.20	3	9,931	0.03%
2021/03/31	1	52.60	0	0.00	52.30	1	9,994	0.01%
2021/03/30	1	52.10	2	52.30	52.50	-1	10,084	-0.01%
2021/03/29	0.1	52.27	0	0.00	52.20	0.1	10,092	0.00%
2021/03/23	0	0.00	1	52.70	52.50	-1	10,219	-0.01%
2021/03/22	2	52.60	0	0.00	52.60	2	10,244	0.02%
2021/03/19	1	53.10	2	52.70	53.10	-1	10,233	-0.01%
2021/03/18	0	0.00	2	52.50	52.60	-2	10,229	-0.02%
2021/03/17	2	51.90	0	0.00	52.10	2	10,319	0.02%
2021/03/16	0	0.00	1	53.20	52.60	-1	10,304	-0.01%
2021/03/15	0	0.00	2	52.10	52.30	-2	10,349	-0.02%
2021/03/12	1	51.90	4	52.10	52.00	-3	10,422	-0.03%
2021/03/11	9	51.90	5	51.96	51.80	4	10,551	0.04%
2021/03/10	2	50.70	0	0.00	50.70	2	10,568	0.02%
2021/03/08	0	0.00	6	50.20	50.10	-6	10,732	-0.06%
2021/03/05	1	50.50	0	0.00	50.30	1	10,830	0.01%
2021/03/04	0	0.00	1	51.20	50.20	-1	10,990	-0.01%
2021/03/03	0	0.00	2	50.50	50.80	-2	11,040	-0.02%
2021/02/26	2	50.65	1	50.50	50.60	1	11,411	0.01%
2021/02/25	3	51.33	0	0.00	51.20	3	11,762	0.03%
2021/02/24	0	0.00	2	51.40	51.30	-2	11,867	-0.02%
2021/02/23	1	51.50	0	0.00	51.90	1	11,835	0.01%
2021/02/22	9	51.08	8	51.78	51.90	1	11,850	0.01%
2021/02/19	1	50.80	6	50.95	51.10	-5	11,822	-0.04%
2021/02/18	1	51.50	1	51.60	51.80	0	11,754	0.00%
2021/02/17	5	52.00	12	51.26	52.00	-7	11,727	-0.06%
2021/02/05	12	50.57	4	50.35	50.30	8	11,515	0.07%
2021/02/03	1	48.90	0	0.00	49.15	1	11,480	0.01%
2021/02/02	1	49.50	0	0.00	49.50	1	11,469	0.01%
2021/02/01	2	47.88	0	0.00	48.25	2	11,515	0.02%
2021/01/29	1	50.40	0	0.00	48.65	1	11,479	0.01%
2021/01/28	0	0.00	2	49.10	50.00	-2	11,335	-0.02%
2021/01/27	12	51.10	1	51.30	51.20	11	11,155	0.10%
2021/01/26	6	52.82	6	52.83	52.50	0	10,929	0.00%
2021/01/25	3	51.70	5	51.96	51.80	-2	10,533	-0.02%
2021/01/22	10	51.79	29	52.78	52.50	-19	10,241	-0.19%
2021/01/21	41	51.60	51	50.90	51.50	-10	9,656	-0.10%
2021/01/20	2	48.88	5	48.86	48.25	-3	8,712	-0.03%
2021/01/19	0	0.00	5	47.87	47.60	-5	8,273	-0.06%
2021/01/18	3	46.47	2	46.65	46.80	1	8,138	0.01%
2021/01/15	3	48.63	4	47.60	47.25	-1	8,052	-0.01%
2021/01/14	5	47.96	1	48.50	48.50	4	7,888	0.05%
2021/01/13	12	47.26	2	47.45	47.45	10	7,663	0.13%
2021/01/12	4	46.90	0	0.00	46.50	4	7,496	0.05%
2021/01/07	1	46.45	0	0.00	46.60	1	7,045	0.01%
2021/01/06	1	47.35	4	46.80	46.65	-3	6,942	-0.04%
2021/01/05	2	47.35	2	47.25	48.25	0	6,586	0.00%
2021/01/04	6	45.85	1	46.25	46.10	5	6,217	0.08%
2020/12/31	2	45.65	2	45.35	45.25	0	6,143	0.00%
2020/12/30	2	45.60	1	45.55	45.65	1	6,166	0.02%
2020/12/28	0	0.00	1	45.85	45.70	-1	6,188	-0.02%
2020/12/25	3	46.18	2	46.08	45.90	1	6,182	0.02%
2020/12/24	1	45.95	1	45.50	45.90	0	6,150	0.00%
2020/12/23	0	0.00	1	45.10	44.75	-1	6,097	-0.02%
2020/12/22	0	0.00	2	45.60	44.70	-2	6,102	-0.03%
2020/12/21	0	0.00	8	44.23	45.50	-8	6,046	-0.13%
2020/12/18	11	44.89	0	0.00	44.80	11	5,954	0.18%
2020/12/17	1	45.45	0	0.00	45.40	1	5,901	0.02%
2020/12/14	1	45.60	0	0.00	45.45	1	5,763	0.02%
2020/12/11	8	45.01	4	45.15	45.05	4	5,722	0.07%
2020/12/10	0	0.00	1	45.60	45.70	-1	5,615	-0.02%
2020/12/09	1	46.40	5	46.63	46.65	-4	5,521	-0.07%
2020/12/08	0	0.00	2	45.70	45.90	-2	5,368	-0.04%
2020/12/07	2	45.50	3	46.10	46.00	-1	5,281	-0.02%
2020/12/04	1	45.25	0	0.00	45.45	1	5,122	0.02%
2020/12/03	1	45.30	6	45.33	45.15	-5	5,005	-0.10%
2020/12/02	0	0.00	5	45.15	45.15	-5	4,911	-0.10%
2020/12/01	0	0.00	6	45.07	45.10	-6	4,885	-0.12%
2020/11/30	9	44.88	1	45.10	45.15	8	4,780	0.17%
2020/11/26	5	44.25	0	0.00	44.55	5	4,514	0.11%
2020/11/25	4	44.06	4	43.96	44.35	0	4,389	0.00%
2020/11/24	28	44.09	1	44.25	44.30	27	4,075	0.66%
2020/11/23	1	43.30	8	43.09	43.30	-7	3,704	-0.19%
2020/11/19	0	0.00	0.1	42.50	42.20	-0.1	3,505	0.00%
2020/11/18	6	41.89	3	41.63	42.50	3	3,469	0.09%
2020/11/17	1	41.40	1	41.45	41.40	0	3,468	0.00%
2020/11/16	1	41.25	0	0.00	41.30	1	3,595	0.03%
2020/11/09	0	0.00	3	40.43	40.60	-3	3,780	-0.08%
2020/11/05	0	0.00	6	38.18	38.40	-6	3,671	-0.16%
2020/11/02	2	37.33	0	0.00	37.30	2	3,880	0.05%
2020/10/30	0	0.00	2	38.00	37.70	-2	4,031	-0.05%
2020/10/27	0	0.00	2	38.58	38.65	-2	4,168	-0.05%
2020/10/23	0	0.00	2	39.00	39.05	-2	4,253	-0.05%
2020/10/16	3	38.70	0	0.00	38.40	3	5,360	0.06%
2020/10/13	1	38.80	0	0.00	38.90	1	5,564	0.02%
2020/10/07	1	39.25	0	0.00	39.30	1	5,971	0.02%
2020/09/30	2	37.60	0	0.00	37.75	2	6,252	0.03%
2020/09/24	0	0.00	2	38.00	37.80	-2	6,814	-0.03%
2020/09/23	0	0.00	3	38.80	38.40	-3	6,914	-0.04%
2020/09/22	0	0.00	5	38.89	38.70	-5	7,057	-0.07%
2020/09/21	5	39.30	1	39.40	39.15	4	7,236	0.06%
2020/09/18	1	39.70	6	39.86	39.80	-5	7,473	-0.07%
2020/09/16	1	40.35	6	40.27	40.10	-5	7,867	-0.06%
2020/09/15	2	39.80	3	40.20	40.00	-1	8,011	-0.01%
2020/09/14	0	0.00	2	39.20	39.30	-2	8,027	-0.02%
2020/09/10	0	0.00	2	39.50	39.15	-2	8,076	-0.02%
2020/09/09	5	39.69	0	0.00	39.60	5	8,076	0.06%
2020/09/07	0	0.00	2	39.45	39.20	-2	8,087	-0.02%
2020/09/04	6	39.67	3	38.72	39.85	3	8,172	0.04%
2020/09/03	1	38.85	3	39.10	38.75	-2	8,117	-0.02%
2020/09/02	6	38.93	11	38.95	39.05	-5	8,129	-0.06%
2020/09/01	13	38.06	0	0.00	38.25	13	8,157	0.16%
2020/08/31	1	38.70	0	0.00	38.15	1	8,196	0.01%
2020/08/28	4	38.63	0	0.00	38.55	4	8,244	0.05%
2020/08/27	1	38.60	0	0.00	38.45	1	8,380	0.01%
2020/08/26	3	38.85	0	0.00	39.35	3	8,773	0.03%
2020/08/21	1	38.60	0	0.00	38.85	1	8,865	0.01%
2020/08/20	2	38.78	0	0.00	38.80	2	8,757	0.02%
2020/08/19	5	41.50	4	41.30	41.20	1	8,651	0.01%
2020/08/18	2	42.78	0	0.00	42.60	2	8,541	0.02%
2020/08/17	0	0.00	1	44.40	44.40	-1	8,442	-0.01%
2020/08/14	0.1	43.25	0	0.00	43.25	0.1	8,466	0.00%
2020/08/13	2	43.08	1	43.10	42.80	1	8,505	0.01%
2020/08/11	1	43.10	0	0.00	43.05	1	8,490	0.01%
2020/08/10	1	44.05	1	44.55	43.85	0	8,497	0.00%
2020/08/06	1	44.50	1	44.30	44.25	0	8,486	0.00%
2020/08/05	2	44.35	0	0.00	44.95	2	8,407	0.02%
2020/08/04	0	0.00	3	42.90	42.90	-3	8,305	-0.04%
2020/08/03	0	0.00	1	43.00	42.85	-1	8,356	-0.01%
2020/07/31	2	43.15	0	0.00	43.70	2	8,432	0.02%
2020/07/29	1	42.25	0	0.00	42.25	1	8,535	0.01%
2020/07/28	6	44.53	0	0.00	42.50	6	8,563	0.07%
2020/07/24	20	46.50	6	46.51	46.40	14	8,234	0.17%
2020/07/23	0	0.00	20	47.10	47.65	-20	7,997	-0.25%
2020/07/22	1	46.30	2	46.10	45.90	-1	7,848	-0.01%
2020/07/21	1	45.30	2	45.60	45.15	-1	7,748	-0.01%
2020/07/20	2	44.75	0	0.00	44.90	2	7,722	0.03%
2020/07/17	2	45.00	1	45.35	44.65	1	7,696	0.01%
2020/07/16	0	0.00	1	45.00	44.95	-1	7,642	-0.01%
2020/07/15	1	45.80	1	45.10	44.60	0	7,600	0.00%
2020/07/14	2	45.58	4	45.29	45.30	-2	7,529	-0.03%
2020/07/13	2	44.70	0	0.00	44.90	2	7,316	0.03%
2020/07/10	17	42.99	0	0.00	42.70	17	7,179	0.24%
2020/07/09	2	44.03	0	0.00	44.05	2	7,102	0.03%
2020/07/07	0	0.00	0	43.85	44.00	0	6,913	0.00%
2020/07/06	0	0.00	10	44.00	44.00	-10	6,756	-0.15%
2020/07/03	0	0.00	2	42.58	42.65	-2	6,612	-0.03%
2020/07/02	0	0.00	3	41.50	41.65	-3	6,503	-0.05%
2020/07/01	1	40.70	1	40.75	41.05	0	6,419	0.00%
2020/06/30	0	0.00	1	40.85	40.60	-1	6,277	-0.02%
2020/06/29	5	41.05	6	41.24	40.75	-1	6,115	-0.02%
2020/06/24	8	39.87	35	39.98	39.95	-27	5,881	-0.46%
2020/06/23	10	39.75	1	40.20	39.80	9	5,784	0.16%
2020/06/22	1	39.00	21	38.76	39.00	-20	5,541	-0.36%
2020/06/17	3	37.70	5	37.65	37.55	-2	5,375	-0.04%
2020/06/16	1	37.65	0	0.00	37.65	1	5,426	0.02%
2020/06/12	1	36.50	0	0.00	37.00	1	5,582	0.02%
2020/06/11	3	37.30	2	37.65	36.85	1	5,657	0.02%
2020/06/10	2	38.00	3	38.02	38.10	-1	5,592	-0.02%
2020/06/09	17	38.53	0	0.00	38.30	17	5,666	0.30%
2020/06/08	0	0.00	17	38.55	38.35	-17	5,734	-0.30%
2020/06/04	17	38.25	0	0.00	38.10	17	5,746	0.30%
2020/06/03	6	38.44	0	0.00	38.35	6	5,750	0.10%
2020/06/02	1	38.80	0	0.00	39.05	1	5,647	0.02%
2020/06/01	0	0.00	1	38.15	38.80	-1	5,352	-0.02%
2020/05/29	1	37.65	1	37.65	37.40	0	5,230	0.00%
2020/05/28	4	37.46	2	37.90	37.30	2	5,229	0.04%
2020/05/26	2	37.70	2	38.00	37.90	0	5,239	0.00%
2020/05/22	2	38.15	0	0.00	37.90	2	5,135	0.04%
2020/05/18	0	0.00	5	37.74	36.60	-5	4,908	-0.10%
2020/05/14	1	37.55	2	37.95	37.40	-1	4,813	-0.02%
2020/05/12	0	0.00	1	37.65	37.75	-1	4,773	-0.02%
2020/05/11	2	38.30	0	0.00	38.15	2	4,764	0.04%
2020/05/08	1	38.30	0	0.00	37.95	1	4,715	0.02%
2020/05/07	0	0.00	14	38.30	38.20	-14	4,648	-0.30%
2020/05/06	17	37.59	3	37.70	37.65	14	4,524	0.31%
2020/05/05	2	37.00	1	37.10	37.00	1	4,445	0.02%
2020/05/04	5	35.93	7	36.49	36.85	-2	4,396	-0.05%
2020/04/28	0	0.00	6	35.86	35.75	-6	4,305	-0.14%
2020/04/24	6	35.14	0	0.00	35.25	6	4,323	0.14%
2020/04/21	0	0.00	3	33.80	33.85	-3	4,396	-0.07%
2020/04/17	8	35.29	0	0.00	34.65	8	4,417	0.18%
2020/04/16	1	34.85	0	0.00	34.90	1	4,361	0.02%
2020/04/10	0	0.00	1	33.60	33.70	-1	4,361	-0.02%
2020/04/08	1	33.70	1	33.30	33.80	0	4,343	0.00%
2020/04/07	5	32.85	5	33.00	33.25	0	4,274	0.00%
2020/04/06	3	31.65	0	0.00	31.80	3	4,221	0.07%
2020/04/01	0	0.00	3	31.00	31.20	-3	4,218	-0.07%
2020/03/31	2	31.00	0	0.00	30.95	2	4,305	0.05%
2020/03/30	1	30.55	1	30.35	30.70	0	4,281	0.00%
2020/03/25	0	0.00	4	31.15	31.15	-4	4,200	-0.10%
2020/03/20	1	29.20	4	30.00	30.05	-3	4,141	-0.07%
2020/03/19	7	28.29	7	28.28	27.40	0	4,099	0.00%
2020/03/18	1	30.50	0	0.00	30.20	1	4,148	0.02%
2020/03/17	5	31.35	5	31.15	31.05	0	4,276	0.00%
2020/03/13	13	32.60	1	31.40	33.20	12	4,103	0.29%
2020/03/12	1	33.95	1	34.25	33.55	0	4,006	0.00%
2020/03/10	3	35.22	0	0.00	35.75	3	4,055	0.07%
2020/03/06	1	36.30	0	0.00	36.40	1	3,923	0.03%
2020/03/05	1	36.50	2	36.70	36.90	-1	3,961	-0.03%
2020/03/02	0	0.00	4	34.41	34.45	-4	3,813	-0.10%
2020/02/27	1	34.20	0	0.00	34.10	1	3,779	0.03%
2020/02/26	2	35.00	0	0.00	34.85	2	3,750	0.05%
2020/02/18	2	36.25	0	0.00	35.85	2	3,885	0.05%
2020/02/17	2	36.00	0	0.00	36.00	2	3,903	0.05%
2020/02/14	1	36.00	0	0.00	36.35	1	3,908	0.03%
2020/02/10	1	34.95	4	34.23	34.80	-3	4,074	-0.07%
2020/02/06	5	34.90	5	34.93	35.20	0	4,704	0.00%
2020/02/04	1	33.65	0	0.00	33.70	1	4,766	0.02%
2020/02/03	3	32.58	0	0.00	32.75	3	4,833	0.06%
2020/01/31	2	34.43	0	0.00	34.40	2	4,856	0.04%
2020/01/20	0	0.00	4	37.49	37.45	-4	5,180	-0.08%
2020/01/16	5	38.04	3	37.77	37.70	2	5,585	0.04%
2020/01/14	2	37.53	1	37.55	37.50	1	5,874	0.02%
2020/01/13	1	37.20	0	0.00	37.20	1	5,822	0.02%
2020/01/09	0	0.00	2	37.10	37.00	-2	6,008	-0.03%
2020/01/08	2	36.80	2	36.35	36.35	0	6,045	0.00%
2020/01/07	2	36.18	0	0.00	36.20	2	6,036	0.03%
2020/01/06	0	0.00	2	36.40	35.90	-2	6,017	-0.03%
2019/12/30	1	37.05	1	37.55	37.20	0	6,080	0.00%
2019/12/26	0	0.00	3	37.35	37.40	-3	6,030	-0.05%
2019/12/25	0	0.00	3	36.50	36.70	-3	5,951	-0.05%
2019/12/23	0	0.00	3	36.50	36.55	-3	5,999	-0.05%
2019/12/19	0	0.00	3.2	36.64	36.55	-3.2	6,083	-0.05%
2019/12/17	3	37.48	5	37.52	37.45	-2	6,358	-0.03%
2019/12/16	0	0.00	6	37.25	37.15	-6	6,327	-0.09%
2019/12/13	1	37.80	2	37.03	37.50	-1	6,318	-0.02%
2019/12/12	5	37.30	3	37.62	37.60	2	6,166	0.03%
2019/12/09	3	36.60	2	36.60	36.55	1	6,021	0.02%
2019/12/06	4	36.60	0	0.00	36.90	4	6,007	0.07%
2019/12/05	9	35.96	23	36.06	36.70	-14	6,005	-0.23%
2019/11/29	2	35.20	0	0.00	34.90	2	6,196	0.03%
2019/11/27	40	35.80	0	0.00	35.80	40	6,348	0.63%
2019/11/25	0	0.00	1	35.55	35.55	-1	6,658	-0.02%
2019/11/22	1	35.60	1	35.70	35.55	0	6,714	0.00%
2019/11/20	2	36.80	2	36.58	36.20	0	6,714	0.00%
2019/11/19	0	0.00	8	37.20	37.10	-8	6,691	-0.12%
2019/11/18	5	36.75	0	0.00	36.55	5	6,709	0.07%
2019/11/13	0	0.00	2	36.50	36.10	-2	6,794	-0.03%
2019/11/11	13	36.27	0	0.00	35.80	13	6,746	0.19%
2019/11/08	0	0.00	40	36.35	36.60	-40	6,683	-0.60%
2019/11/07	3	36.05	0	0.00	36.10	3	6,634	0.05%
2019/11/06	2	38.05	19	38.72	37.00	-17	6,504	-0.26%
2019/11/04	2	37.83	1	38.00	37.60	1	5,848	0.02%
2019/11/01	1	37.60	5	37.50	37.60	-4	5,776	-0.07%
2019/10/31	24	37.86	10	37.25	37.15	14	5,719	0.24%
2019/10/30	2	37.80	1	38.10	38.20	1	5,620	0.02%
2019/10/29	5	37.55	6	38.32	37.80	-1	5,507	-0.02%
2019/10/28	15	38.55	7	38.39	38.50	8	5,293	0.15%
2019/10/25	1	37.40	1	37.20	37.20	0	5,021	0.00%
2019/10/24	2	37.45	2	37.18	37.60	0	4,904	0.00%
2019/10/23	6	36.22	11	36.06	36.50	-5	4,606	-0.11%
2019/10/17	8	35.24	21	35.12	35.25	-13	4,081	-0.32%
2019/10/04	2	34.98	12	34.90	34.90	-10	3,770	-0.27%
2019/10/03	1	34.55	0	0.00	34.55	1	3,653	0.03%
2019/10/01	0	0.00	2	33.50	34.10	-2	3,589	-0.06%
2019/09/25	0	0.00	1	34.45	34.40	-1	3,488	-0.03%
2019/09/24	4	34.40	0	0.00	34.35	4	3,468	0.12%
2019/09/23	2	34.48	2	34.70	34.75	0	3,387	0.00%
2019/09/20	3	34.33	2	34.78	35.05	1	3,142	0.03%
2019/09/19	0	0.00	5	33.85	33.90	-5	3,026	-0.17%
2019/09/18	1	34.20	1	33.90	33.90	0	3,008	0.00%
2019/09/17	1	33.95	2	34.15	34.10	-1	2,979	-0.03%
2019/09/12	1	34.05	2	34.10	34.05	-1	2,906	-0.03%
2019/09/09	2	34.00	7	33.34	33.95	-5	2,785	-0.18%
2019/09/06	4	34.04	5	33.85	33.50	-1	2,685	-0.04%
2019/09/05	2	34.73	6	35.47	35.35	-4	2,502	-0.16%
2019/09/04	0	0.00	1	34.45	34.80	-1	2,382	-0.04%
2019/09/03	7	34.08	1	34.20	34.00	6	2,292	0.26%
2019/09/02	8	34.10	0	0.00	34.15	8	2,197	0.36%
2019/08/30	1	33.30	0	0.00	33.30	1	2,088	0.05%
2019/08/29	12	32.69	7	32.89	32.55	5	1,954	0.26%
2019/08/28	5	31.97	2	32.28	32.20	3	1,775	0.17%
2019/08/26	3	30.32	0	0.00	30.45	3	1,522	0.20%
2019/08/23	0	0.00	2	31.20	30.80	-2	1,489	-0.13%
2019/08/22	0	0.00	6	30.85	30.90	-6	1,452	-0.41%
2019/08/21	10	30.70	2	30.80	30.65	8	1,395	0.57%
2019/08/20	2	29.95	5	29.57	29.70	-3	1,278	-0.23%
2019/08/19	1	29.55	2	29.05	29.55	-1	1,216	-0.08%
2019/08/16	2	29.30	2	29.00	29.20	0	1,152	0.00%
2019/08/12	0	0.00	1	28.25	28.15	-1	1,068	-0.09%
2019/08/07	2	28.10	0	0.00	27.85	2	1,032	0.19%
2019/08/06	0	0.00	2	27.53	27.90	-2	1,021	-0.20%
2019/08/05	0	0.00	2	28.18	28.00	-2	1,008	-0.20%
2019/07/25	0	0.00	5	30.00	29.90	-5	1,003	-0.50%
2019/07/24	4	29.41	0	0.00	29.45	4	957	0.42%
2019/07/22	0	0.00	1	28.85	28.95	-1	927	-0.11%
2019/07/18	6	28.63	0	0.00	28.55	6	936	0.64%
2019/07/16	2	28.80	0	0.00	28.80	2	951	0.21%
2019/07/11	1	30.85	0	0.00	30.95	1	949	0.11%
2019/07/10	5	30.55	0	0.00	30.70	5	942	0.53%
2019/07/05	0	0.00	1	30.70	30.70	-1	953	-0.10%
2019/07/04	2	30.43	0	0.00	30.50	2	956	0.21%
2019/07/01	1	30.10	0	0.00	30.20	1	991	0.10%
2019/06/14	1	29.30	0	0.00	29.20	1	1,274	0.08%
2019/06/12	1	29.30	0	0.00	29.30	1	1,357	0.07%
2019/06/06	1	28.65	0	0.00	28.50	1	1,394	0.07%
2019/04/19	4	31.20	0	0.00	31.30	4	1,633	0.24%
2019/04/17	0	0.00	1	32.35	31.80	-1	1,633	-0.06%
2019/04/16	0	0.00	1	31.20	31.15	-1	1,533	-0.07%
2019/04/08	0	31.00	0	0.00	30.95	0	1,469	0.00%
2019/04/02	0	0.00	2	30.35	30.35	-2	1,441	-0.14%
2019/04/01	0	30.20	0	0.00	30.05	0	1,427	0.00%
2019/03/22	2	31.18	0	0.00	31.10	2	1,349	0.15%
2019/03/19	0	0.00	2	29.65	29.55	-2	1,159	-0.17%
2019/03/18	5	29.85	0	0.00	29.75	5	1,155	0.43%
2019/03/15	0	0.00	10	29.80	29.20	-10	1,125	-0.89%
2019/03/14	2	29.15	0	0.00	29.40	2	1,086	0.18%
2019/03/07	1	29.05	0	0.00	28.95	1	1,126	0.09%
2019/03/06	5	29.40	0	0.00	29.25	5	1,121	0.45%
2019/03/05	5	29.50	0	0.00	29.55	5	1,121	0.45%
2019/02/26	1	31.15	4	30.81	30.25	-3	1,100	-0.27%
2019/02/25	3	29.78	1	29.70	29.95	2	985	0.20%
2019/02/12	3	28.80	0	0.00	28.80	3	982	0.31%
2019/01/09	1	27.30	5	27.35	27.45	-4	1,151	-0.35%
2019/01/02	3	26.90	0	0.00	26.85	3	1,282	0.23%
2018/11/30	1	29.75	0	0.00	29.75	1	1,726	0.06%
2018/11/28	0	0.00	10	29.50	29.50	-10	1,791	-0.56%
2018/11/27	10	28.95	3	28.60	29.15	7	1,834	0.38%
2018/11/13	3	28.70	0	0.00	28.85	3	1,840	0.16%
2018/11/12	2	28.75	0	0.00	29.10	2	1,847	0.11%
2018/10/11	7	28.50	1	28.50	28.45	6	2,124	0.28%
2018/09/28	0	0.00	4	33.95	33.80	-4	2,247	-0.18%
2018/09/27	1	33.80	0	0.00	33.80	1	2,270	0.04%
2018/09/26	2	34.00	0	0.00	34.05	2	2,302	0.09%
2018/09/25	0	0.00	2	34.50	33.95	-2	2,342	-0.09%
2018/09/19	0	0.00	20	33.93	34.15	-20	2,381	-0.84%
2018/09/12	2	32.18	1	33.00	32.00	1	2,442	0.04%
2018/09/11	0	0.00	4	33.90	33.90	-4	2,417	-0.17%
2018/09/10	0	0.00	1	33.70	33.65	-1	2,482	-0.04%
2018/09/06	20	35.21	0	0.00	35.20	20	2,579	0.78%
2018/09/05	10	36.00	10	35.55	35.50	0	2,737	0.00%
2018/09/03	1	35.45	1	35.30	35.05	0	3,577	0.00%
2018/08/22	0	0.00	1	34.20	34.10	-1	4,069	-0.02%
2018/08/17	5	34.75	0	0.00	34.35	5	4,363	0.11%
2018/08/16	0	0.00	4	34.50	34.75	-4	4,372	-0.09%
2018/08/10	0	0.00	2	36.40	36.40	-2	4,279	-0.05%
2018/08/09	0	0.00	2	36.60	36.55	-2	4,277	-0.05%
2018/08/08	2	36.30	0	0.00	36.20	2	4,235	0.05%
2018/08/01	0	0.00	2	36.70	36.45	-2	4,428	-0.05%
2018/07/27	0	0.00	1	36.00	36.00	-1	4,784	-0.02%
2018/07/18	2	35.55	0	0.00	35.50	2	4,885	0.04%
2018/07/16	4	36.05	0	0.00	36.10	4	4,885	0.08%
2018/07/13	2	36.05	0	0.00	35.90	2	4,917	0.04%
2018/07/11	0	0.00	1	35.30	35.05	-1	4,917	-0.02%
2018/07/09	7	36.19	3	35.67	35.60	4	4,895	0.08%
2018/07/05	1	37.80	0	0.00	36.80	1	4,802	0.02%
2018/07/04	1	37.25	0	0.00	37.10	1	4,814	0.02%
2018/06/26	5	37.05	0	0.00	37.10	5	4,784	0.10%
2018/06/22	0	0.00	1	37.30	38.10	-1	4,788	-0.02%
2018/06/19	0	0.00	28	38.80	38.60	-28	4,928	-0.57%
2018/06/15	0	0.00	5	40.95	39.65	-5	5,021	-0.10%
2018/06/14	1	41.00	1	40.70	40.90	0	4,953	0.00%
2018/06/13	53	41.13	52	41.02	41.00	1	4,897	0.02%
2018/06/12	20	41.58	13	41.51	40.40	7	4,784	0.15%
2018/06/11	34	41.22	10	40.29	41.25	24	4,394	0.55%
2018/06/08	1	37.55	0	0.00	37.50	1	4,014	0.02%
2018/06/07	3	37.55	0	0.00	37.25	3	4,022	0.07%
2018/06/06	4	37.45	0	0.00	37.45	4	4,136	0.10%
2018/06/05	18	37.84	12	37.35	37.05	6	4,153	0.14%
2018/05/18	0	0.00	5	36.10	36.10	-5	4,390	-0.11%
2018/05/11	0	0.00	2	37.00	37.00	-2	4,875	-0.04%
2018/05/08	0	0.00	6	36.98	36.75	-6	5,270	-0.11%
2018/05/07	4	36.63	2	37.10	37.60	2	5,277	0.04%
2018/05/04	2	36.13	1	35.70	35.70	1	5,201	0.02%
2018/04/27	0	0.00	100	34.05	34.85	-100	5,297	-1.89%
2018/04/26	0	0.00	1	33.85	33.80	-1	5,515	-0.02%
2018/04/25	5	34.80	0	0.00	34.45	5	5,664	0.09%
2018/04/24	1	35.20	4	34.75	34.75	-3	5,727	-0.05%
2018/04/16	0	0.00	3	37.30	37.00	-3	6,152	-0.05%
2018/04/11	3	37.20	1	37.50	37.15	2	6,673	0.03%
2018/04/10	0	0.00	1	37.70	37.25	-1	6,841	-0.01%
2018/04/09	1	37.25	0	0.00	37.10	1	7,079	0.01%
2018/04/03	0	0.00	3	36.53	36.75	-3	7,122	-0.04%
2018/03/30	0	0.00	5	36.50	36.50	-5	7,313	-0.07%
2018/03/26	9	37.06	0	0.00	37.05	9	8,120	0.11%
2018/03/23	6	37.27	1	36.95	36.85	5	8,170	0.06%
2018/03/22	1	38.25	0	0.00	38.10	1	8,182	0.01%
2018/03/21	3	38.80	10	38.58	38.80	-7	8,104	-0.09%
2018/03/19	0	0.00	1	37.85	37.65	-1	7,994	-0.01%
2018/03/16	6	37.79	0	0.00	37.50	6	8,001	0.07%
2018/03/15	7	38.26	0	0.00	38.15	7	8,026	0.09%
2018/03/14	0	0.00	10	38.05	38.05	-10	8,103	-0.12%
2018/03/12	2	38.35	0	0.00	37.65	2	8,212	0.02%
2018/03/09	0	0.00	14	37.41	37.50	-14	8,187	-0.17%
2018/03/08	1	37.45	0	0.00	37.60	1	8,242	0.01%
2018/02/26	4	38.19	0	0.00	37.20	4	8,516	0.05%
2018/02/21	0	0.00	2	36.00	36.00	-2	8,425	-0.02%
2018/02/09	2	34.15	0	0.00	34.90	2	8,485	0.02%
2018/02/08	0	0.00	13	35.05	35.30	-13	8,447	-0.15%
2018/02/06	1	34.30	2	35.15	35.05	-1	8,389	-0.01%
2018/02/02	0	0.00	10	38.03	38.20	-10	8,176	-0.12%
2018/02/01	15	36.93	14	37.49	37.85	1	8,059	0.01%
2018/01/31	0	0.00	10	36.20	36.35	-10	7,821	-0.13%
2018/01/30	1	36.00	4	36.70	36.00	-3	7,885	-0.04%
2018/01/29	0	0.00	1	36.90	36.80	-1	7,843	-0.01%
2018/01/23	0	0.00	4	36.25	36.20	-4	7,677	-0.05%
2018/01/22	16	36.67	0	0.00	36.50	16	7,596	0.21%
2018/01/19	0	0.00	3	36.00	36.25	-3	7,354	-0.04%
2018/01/18	4	35.96	0	0.00	35.55	4	7,177	0.06%
2018/01/16	0	0.00	2	36.05	36.05	-2	7,055	-0.03%
2018/01/15	1	36.60	5	36.55	36.20	-4	6,974	-0.06%
2018/01/12	0	0.00	1	35.60	35.85	-1	6,763	-0.01%
2018/01/11	0	0.00	1	35.15	35.20	-1	6,616	-0.02%
2018/01/10	0	0.00	5	35.20	35.00	-5	6,551	-0.08%
2018/01/05	5	34.75	0	0.00	35.20	5	6,109	0.08%
2018/01/03	2	34.10	5	33.94	34.05	-3	5,727	-0.05%
2018/01/02	9	33.01	1	32.70	33.40	8	5,460	0.15%