廣錠 (6441)-日盛-屏東券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.95
漲跌
▼0.20
漲幅
-0.51%
成交量
56張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	61.60	0	0.00	61.10	1	1,216	0.08%
2023/03/30	9	62.48	1	64.10	64.20	8	1,216	0.66%
2023/03/23	1	61.90	0	0.00	61.10	1	1,302	0.08%
2023/03/09	1	64.00	0	0.00	63.10	1	1,417	0.07%
2023/03/08	0	63.40	0	0.00	63.60	0	1,409	0.00%
2023/03/06	0	62.40	0	0.00	62.10	0	1,379	0.00%
2023/03/03	0	61.60	0	0.00	61.30	0	1,380	0.00%
2023/03/02	0	62.00	0	0.00	60.90	0	1,373	0.00%
2023/02/21	0	67.20	1	66.40	66.20	-1	1,302	-0.08%
2023/02/15	1	66.50	1	65.70	65.20	0	1,228	0.00%
2023/02/13	1	65.10	0	0.00	63.40	1	1,184	0.08%
2023/02/10	0	0.00	1	66.90	64.30	-1	1,165	-0.09%
2023/02/09	0	0.00	2	67.70	66.50	-2	1,119	-0.18%
2023/02/08	2	67.75	1.3	67.38	68.70	0.7	1,066	0.07%
2023/02/07	2	68.35	21	67.94	67.60	-19	1,020	-1.86%
2023/02/06	5	64.14	4	62.00	66.00	1	861	0.12%
2023/02/03	0	0.00	2	60.50	60.00	-2	773	-0.26%
2023/02/02	21	58.06	1	58.20	58.70	20	717	2.79%
2022/12/16	2	56.15	2	53.70	53.40	0	404	0.00%
2022/12/15	10	58.00	10	55.20	55.00	0	375	0.00%
2022/12/09	0	0.00	16	47.85	47.50	-16	271	-5.89%
2022/12/06	16	49.39	0.4	51.20	50.80	15.6	249	6.27%
2022/12/05	6.4	46.99	6	47.38	48.40	0.4	190	0.20%
2022/05/12	0	0.00	2	42.50	42.35	-2	486	-0.41%
2022/05/06	2	51.40	0	0.00	51.40	2	469	0.43%
2022/05/05	1	51.70	1	52.20	53.50	0	466	0.00%
2022/04/25	1	53.00	2	52.00	52.00	-1	429	-0.23%
2022/04/22	2	59.00	0	0.00	57.60	2	419	0.48%
2022/04/15	0	0.00	1	52.50	48.80	-1	210	-0.47%
2022/03/09	1	42.60	0	0.00	42.60	1	324	0.31%
2022/01/06	1	53.50	0	0.00	54.00	1	824	0.12%
2021/12/22	10	61.00	10	61.38	60.00	0	846	0.00%
2021/12/21	0	0.00	6.6	58.26	58.40	-6.6	791	-0.83%
2021/12/20	0	0.00	5	54.30	53.10	-5	776	-0.64%
2021/12/10	1	54.00	0	0.00	53.70	1	779	0.13%
2021/12/01	0	0.00	3	51.73	52.30	-3	761	-0.39%
2021/11/19	0	0.00	1	61.40	60.50	-1	753	-0.13%
2021/11/17	0	0.00	2	66.00	65.50	-2	731	-0.27%
2021/11/10	4	58.20	0	0.00	59.00	4	682	0.59%
2021/11/05	0	0.00	1	54.20	54.20	-1	681	-0.15%
2021/11/03	0	0.00	2	59.10	59.60	-2	673	-0.30%
2021/11/02	0	0.00	1	61.80	59.30	-1	638	-0.16%
2021/11/01	2	55.15	0	0.00	57.00	2	555	0.36%
2021/10/18	0	0.00	1	41.30	42.20	-1	527	-0.19%
2021/10/13	1	43.50	2	42.43	40.35	-1	539	-0.19%
2021/10/12	1	42.70	0	0.00	42.35	1	530	0.19%
2021/10/04	3	36.10	0	0.00	36.00	3	552	0.54%
2021/09/30	2	41.38	0	0.00	41.60	2	551	0.36%
2021/09/28	13	41.75	0	0.00	41.40	13	566	2.29%
2021/09/09	2	46.00	3	44.88	43.95	-1	643	-0.16%
2021/09/07	0	0.00	3	42.40	42.30	-3	633	-0.47%
2021/09/03	1	45.10	3	45.10	45.40	-2	628	-0.32%
2021/08/05	9	61.40	0	0.00	61.70	9	748	1.20%
2021/08/02	3	59.60	0	0.00	59.60	3	702	0.43%
2021/07/29	1	73.40	1	73.50	73.00	0	671	0.00%
2021/07/16	0	0.00	4	74.33	75.30	-4	650	-0.62%
2021/07/15	5	73.46	5	74.16	73.20	0	639	0.00%
2021/07/14	5	73.62	4	73.55	74.60	1	634	0.16%
2021/07/13	3	73.77	0	0.00	73.40	3	620	0.48%
2021/06/29	1	89.70	1	89.10	89.00	0	646	0.00%
2021/06/24	0	0.00	1	88.90	90.70	-1	640	-0.16%
2021/06/23	0	0.00	1	88.80	88.30	-1	635	-0.16%
2021/06/22	2	90.25	1	90.50	88.90	1	635	0.16%
2021/06/21	2	89.30	4	90.35	92.30	-2	628	-0.32%
2021/06/18	2	90.10	1	89.30	89.40	1	617	0.16%
2021/06/17	2	90.00	3	90.40	90.10	-1	624	-0.16%
2021/06/16	4	91.48	12	92.90	90.40	-8	623	-1.28%
2021/06/15	2	90.40	2	90.55	90.50	0	615	0.00%
2021/06/11	2	89.75	0	0.00	89.50	2	616	0.32%
2021/06/10	0	0.00	5	90.58	90.50	-5	628	-0.80%
2021/06/09	0	0.00	1	90.20	89.10	-1	627	-0.16%
2021/06/08	1	88.80	1	90.80	88.80	0	627	0.00%
2021/06/07	3	92.33	1	91.40	90.80	2	625	0.32%
2021/06/04	0	0.00	1	95.30	94.90	-1	606	-0.16%
2021/06/03	3	94.40	4	95.30	94.30	-1	603	-0.17%
2021/06/02	4	96.45	3	95.43	94.00	1	597	0.17%
2021/06/01	1	91.60	2	92.05	91.60	-1	581	-0.17%
2021/05/20	2	75.15	0	0.00	73.40	2	635	0.31%
2021/05/19	0	0.00	1	74.10	76.80	-1	640	-0.16%
2021/05/18	1	78.30	0	0.00	78.50	1	634	0.16%
2021/05/07	30	108.83	30	100.38	99.60	0	635	0.00%
2021/04/21	0	0.00	1	110.00	112.00	-1	748	-0.13%
2021/04/13	0	0.00	1	120.50	119.00	-1	1,043	-0.10%
2021/04/09	1	126.50	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	129.00	1	129.00	129.00	0	1,035	0.00%
2021/03/17	0	0.00	1	134.50	133.00	-1	1,038	-0.10%
2021/03/16	3	137.33	0	0.00	137.00	3	1,049	0.29%
2021/03/15	0	0.00	1	131.00	131.00	-1	1,046	-0.10%
2021/03/11	1	132.00	0	0.00	133.00	1	1,072	0.09%
2021/03/03	1	135.50	0	0.00	135.00	1	1,307	0.08%
2021/03/02	1	137.50	0	0.00	139.50	1	1,356	0.07%
2021/02/23	0	0.00	2	154.50	148.00	-2	1,413	-0.14%
2021/02/22	1	147.00	0	0.00	151.00	1	1,390	0.07%
2021/02/19	2	142.00	0	0.00	138.00	2	1,348	0.15%
2021/02/05	1	142.50	1	131.00	131.00	0	1,357	0.00%
2021/02/03	0	0.00	1	137.00	133.00	-1	1,387	-0.07%
2021/02/02	1	136.00	0	0.00	136.00	1	1,448	0.07%
2021/01/29	2	138.50	2	139.50	129.00	0	1,563	0.00%
2021/01/26	2	134.25	0	0.00	130.50	2	1,765	0.11%
2021/01/18	5	150.00	12	144.50	143.00	-7	1,744	-0.40%
2021/01/15	3	148.50	0	0.00	151.50	3	1,733	0.17%
2021/01/14	0	0.00	9	150.39	150.00	-9	1,724	-0.52%
2021/01/13	4	148.75	0	0.00	146.00	4	1,710	0.23%
2021/01/12	1	148.50	0	0.00	150.00	1	1,723	0.06%
2021/01/11	13	144.35	0	0.00	150.50	13	1,872	0.69%
2021/01/08	3	145.67	2	146.25	141.50	1	1,879	0.05%
2021/01/07	19	141.82	30	147.23	148.50	-11	1,978	-0.56%
2021/01/06	4	132.00	2	135.00	135.00	2	1,944	0.10%
2020/12/17	1	131.00	0	0.00	133.50	1	2,454	0.04%
2020/12/16	2	131.50	0	0.00	129.00	2	2,577	0.08%
2020/12/09	1	138.50	1	139.50	138.50	0	2,891	0.00%
2020/12/08	2	142.00	0	0.00	140.50	2	2,895	0.07%
2020/12/07	1	144.00	0	0.00	143.00	1	2,895	0.03%
2020/12/04	5	148.20	2	145.25	144.00	3	2,894	0.10%
2020/12/03	2	142.75	13	144.23	141.50	-11	2,868	-0.38%
2020/12/02	6	130.42	0	0.00	135.50	6	2,865	0.21%
2020/11/30	3	142.17	0	0.00	139.50	3	2,844	0.11%
2020/11/27	3	155.67	0	0.00	155.00	3	2,846	0.11%
2020/11/26	0	0.00	3	154.33	155.00	-3	2,840	-0.11%
2020/11/25	3	155.00	0	0.00	154.00	3	2,807	0.11%
2020/11/10	10	171.50	30	169.83	166.50	-20	3,373	-0.59%
2020/11/09	20	175.75	0	0.00	178.00	20	3,362	0.59%
2020/11/04	0	0.00	2	167.75	174.50	-2	3,376	-0.06%
2020/11/03	1	160.00	2	157.00	159.00	-1	3,363	-0.03%
2020/11/02	2	151.00	0	0.00	153.50	2	3,431	0.06%
2020/10/28	0	0.00	12	158.46	152.00	-12	3,729	-0.32%
2020/10/27	0	0.00	5	157.50	157.00	-5	3,843	-0.13%
2020/10/22	2	144.75	0	0.00	146.00	2	3,869	0.05%
2020/10/21	5	147.60	0	0.00	146.00	5	3,862	0.13%
2020/10/19	11	149.36	1	156.00	151.50	10	3,821	0.26%
2020/10/16	0	0.00	3	147.00	147.00	-3	3,662	-0.08%
2020/10/15	4	146.63	46	145.79	146.50	-42	3,612	-1.16%
2020/10/14	42	138.82	31	135.63	141.00	11	3,466	0.32%
2020/10/13	32	133.03	11	129.55	135.00	21	3,406	0.62%
2020/10/12	20	133.50	16	132.06	131.50	4	3,377	0.12%
2020/10/08	5	132.00	1	132.00	131.50	4	3,345	0.12%
2020/10/07	1	129.50	0	0.00	128.00	1	3,287	0.03%
2020/10/06	1	129.00	2	129.00	130.00	-1	3,266	-0.03%
2020/10/05	1	121.50	0	0.00	125.00	1	3,235	0.03%
2020/09/30	0	0.00	20	115.55	120.00	-20	3,215	-0.62%
2020/09/29	20	120.00	0	0.00	116.00	20	3,210	0.62%
2020/09/28	1	116.00	0	0.00	117.00	1	3,221	0.03%
2020/09/25	1	110.00	1	118.00	116.00	0	3,238	0.00%
2020/09/22	2	127.75	0	0.00	124.00	2	3,164	0.06%
2020/09/21	2	138.00	0	0.00	136.50	2	3,110	0.06%
2020/09/18	23	136.87	24	133.33	132.00	-1	2,978	-0.03%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/15	1	116.00	0	0.00	116.50	1	2,682	0.04%
2020/09/14	0	0.00	1	109.00	115.00	-1	2,658	-0.04%
2020/09/11	1	107.00	1	112.00	108.00	0	2,649	0.00%
2020/09/10	1	114.50	0	0.00	111.00	1	2,638	0.04%
2020/09/08	0	0.00	2	111.00	111.00	-2	2,626	-0.08%
2020/09/07	2	115.50	0	0.00	111.00	2	2,607	0.08%
2020/09/02	0	0.00	1	125.50	127.00	-1	2,522	-0.04%
2020/08/28	3	115.50	3	117.50	121.00	0	2,456	0.00%
2020/08/27	3	123.50	2	126.00	121.00	1	2,410	0.04%
2020/08/26	2	139.75	0	0.00	134.00	2	2,309	0.09%
2020/08/24	1	137.50	0	0.00	136.00	1	2,220	0.05%
2020/08/21	20	147.00	20	145.25	148.00	0	2,141	0.00%
2020/08/19	0	0.00	30	136.37	135.00	-30	2,068	-1.45%
2020/08/17	10	125.50	3	120.17	125.50	7	1,957	0.36%
2020/08/14	20	116.00	1	113.50	114.50	19	1,920	0.99%
2020/08/13	1	113.00	0	0.00	115.00	1	1,901	0.05%
2020/08/11	3	116.17	2	118.50	112.50	1	1,901	0.05%
2020/08/10	2	118.50	31	108.87	116.50	-29	1,869	-1.55%
2020/08/07	31	109.92	40	106.50	111.50	-9	1,771	-0.51%
2020/08/05	0	0.00	1	104.00	104.00	-1	1,653	-0.06%
2020/08/04	41	100.69	41	97.83	105.50	0	1,595	0.00%
2020/08/03	41	99.33	0	0.00	96.00	41	1,511	2.71%
2020/07/31	10	95.09	12	95.76	94.80	-2	1,446	-0.14%
2020/07/22	0	0.00	1	85.50	85.90	-1	1,634	-0.06%
2020/07/21	0	0.00	21	82.76	82.20	-21	1,650	-1.27%
2020/07/20	21	81.51	0	0.00	81.80	21	1,643	1.28%
2020/07/16	1	79.40	0	0.00	80.60	1	1,637	0.06%
2020/07/15	1	82.80	3	82.63	82.60	-2	1,628	-0.12%
2020/07/10	0	0.00	2	88.55	86.80	-2	1,674	-0.12%
2020/07/07	5	98.96	0	0.00	94.00	5	1,643	0.30%
2020/07/06	1	93.60	0	0.00	95.80	1	1,624	0.06%
2020/07/01	0	0.00	2	85.90	85.30	-2	1,608	-0.12%
2020/05/26	2	85.30	0	0.00	85.60	2	2,027	0.10%
2020/05/15	0	0.00	2	75.50	78.00	-2	1,956	-0.10%
2020/05/14	0	0.00	9	81.82	75.00	-9	1,912	-0.47%
2020/05/12	0	0.00	1	90.60	87.80	-1	1,899	-0.05%
2020/05/08	2	96.45	0	0.00	88.90	2	1,882	0.11%
2020/05/05	0	0.00	41	86.46	87.60	-41	1,733	-2.37%
2020/04/30	41	80.60	0	0.00	80.00	41	1,581	2.59%
2020/04/29	0	0.00	2	76.80	77.00	-2	1,523	-0.13%
2020/04/28	20	78.05	21	75.02	73.60	-1	1,488	-0.07%
2020/04/27	2	72.30	2	73.10	74.00	0	1,440	0.00%
2020/04/24	20	70.70	20	68.85	69.10	0	1,405	0.00%
2020/04/21	1	67.70	0	0.00	65.00	1	1,357	0.07%
2020/04/14	1	65.10	1	64.60	64.60	0	1,285	0.00%
2020/04/13	0	0.00	20	64.82	63.50	-20	1,278	-1.56%
2020/04/10	20	65.56	0	0.00	64.00	20	1,271	1.57%
2020/04/09	0	0.00	1	71.40	63.00	-1	1,254	-0.08%
2020/04/06	1	61.20	2	62.10	63.90	-1	1,168	-0.09%
2020/04/01	20	66.43	20	62.25	61.80	0	1,149	0.00%
2020/03/31	13	66.58	13	64.14	63.40	0	1,082	0.00%
2020/03/27	5	58.90	5	58.10	58.30	0	962	0.00%
2020/03/19	1	47.10	0	0.00	47.10	1	880	0.11%
2020/03/12	2	65.50	0	0.00	65.50	2	845	0.24%
2020/03/10	8	75.00	0	0.00	72.50	8	800	1.00%
2020/03/09	1	75.50	0	0.00	74.30	1	773	0.13%
2020/03/06	1	76.60	21	78.06	75.20	-20	739	-2.71%
2020/03/05	32	76.22	12	75.20	77.50	20	665	3.01%
2020/03/03	20	70.00	20	67.35	67.40	0	568	0.00%
2020/03/02	0	0.00	8.1	66.00	66.60	-8.1	535	-1.51%
2020/02/26	0	0.00	42	65.86	65.50	-42	472	-8.89%
2020/02/25	25	65.33	5	65.24	64.10	20	436	4.58%
2020/02/24	20	61.95	0	0.00	62.50	20	405	4.93%
2020/02/21	0	0.00	1	61.10	61.40	-1	397	-0.25%
2020/02/20	5	60.50	5	60.90	60.80	0	388	0.00%
2020/02/19	1	61.20	41	60.06	58.60	-40	376	-10.62%
2020/02/18	3	63.10	0	0.00	60.00	3	358	0.84%
2020/02/17	2	59.15	5	59.26	60.20	-3	318	-0.94%
2020/02/14	3	59.33	1	59.60	59.50	2	310	0.64%
2020/02/13	1	59.00	1	57.60	57.00	0	285	0.00%
2020/02/12	41	56.51	5	56.00	58.00	36	268	13.43%
2020/02/11	20	54.50	20	53.64	53.50	0	246	0.00%
2020/02/05	1	53.80	0	0.00	52.40	1	218	0.46%
2020/01/30	1	48.00	0	0.00	45.80	1	196	0.51%
2020/01/17	1	51.20	0	0.00	51.10	1	188	0.53%
2020/01/15	5	53.00	0	0.00	53.00	5	181	2.75%
2020/01/14	4	53.05	0	0.00	54.00	4	180	2.22%
2020/01/03	0	0.00	1	51.10	50.80	-1	148	-0.67%
2019/12/30	40	52.79	45	51.62	50.80	-5	136	-3.65%
2019/12/23	0	0.00	5	49.50	48.10	-5	113	-4.39%
2019/12/11	10	47.50	30	47.11	46.00	-20	74	-26.95%
2019/12/10	30	46.60	0	0.00	46.60	30	51	57.92%
2019/11/08	2	39.85	0	0.00	39.90	2	26	7.52%
2018/04/24	1	60.00	0	0.00	60.10	1	84	1.19%
2018/03/22	0	0.00	1	65.40	64.40	-1	88	-1.13%
2018/03/16	1	64.00	0	0.00	64.50	1	88	1.13%
2018/03/12	1	63.50	0	0.00	63.50	1	100	0.99%
2018/01/10	0	0.00	1	68.10	67.70	-1	205	-0.49%