點序 (6485)-日盛-屏東券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.8
漲跌
▲0.7
漲幅
+0.91%
成交量
148張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	104.50	105.50	-10	1,489	-0.67%
2023/03/31	12	105.96	2	105.52	106.50	10	1,449	0.69%
2023/03/30	1	103.00	4	102.50	103.50	-3	1,333	-0.22%
2023/03/29	3	102.17	3	101.67	101.50	0	1,138	0.00%
2023/03/28	0	0.00	2	99.00	100.00	-2	886	-0.23%
2023/03/27	3	90.50	4	90.60	91.00	-1	699	-0.14%
2023/03/24	1	83.40	1	83.20	89.40	0	608	0.00%
2023/03/21	0	0.00	1	79.70	79.80	-1	502	-0.20%
2023/03/20	2	80.05	1	79.90	80.60	1	499	0.20%
2023/03/07	0	0.00	2	80.70	80.70	-2	568	-0.35%
2023/03/06	2	80.80	0	0.00	80.60	2	563	0.36%
2023/02/24	0	0.00	1	75.30	75.30	-1	540	-0.19%
2023/02/20	0	0.00	1	79.70	78.80	-1	610	-0.16%
2023/02/08	1	76.40	1	77.70	77.20	0	750	0.00%
2023/02/03	2	76.60	4	75.00	75.00	-2	810	-0.25%
2023/01/11	0	0.00	2	72.50	72.70	-2	805	-0.25%
2022/12/27	1	66.70	1	68.30	67.20	0	827	0.00%
2022/12/20	1	67.40	0	0.00	67.50	1	855	0.12%
2022/12/07	2	72.50	2	73.00	72.30	0	867	0.00%
2022/12/02	2	78.80	0	0.00	78.70	2	855	0.23%
2022/12/01	0	0.00	3	75.80	77.80	-3	820	-0.37%
2022/11/28	2	71.30	0	0.00	71.80	2	779	0.26%
2022/11/17	0	0.00	1	74.10	74.60	-1	759	-0.13%
2022/11/16	4	74.40	1	74.20	74.00	3	745	0.40%
2022/11/15	0	0.00	1	70.90	71.00	-1	705	-0.14%
2022/11/11	3	72.83	0	0.00	71.10	3	688	0.44%
2022/11/10	1	72.90	0	0.00	73.20	1	653	0.15%
2022/11/09	1	73.40	3	72.43	72.80	-2	641	-0.31%
2022/11/08	1	69.40	3	69.20	68.00	-2	594	-0.34%
2022/10/28	2	59.40	0	0.00	59.00	2	472	0.42%
2022/10/27	1	60.80	1	60.60	60.70	0	473	0.00%
2022/10/25	1	59.00	0	0.00	58.90	1	468	0.21%
2022/10/07	0	0.00	1	64.20	64.30	-1	487	-0.20%
2022/10/05	1	64.50	0	0.00	63.80	1	501	0.20%
2022/09/30	0	0.00	1	62.00	62.20	-1	496	-0.20%
2022/09/28	1	60.50	0	0.00	56.30	1	492	0.20%
2022/09/27	0	0.00	1	61.50	61.40	-1	494	-0.20%
2022/09/26	1	59.10	2	59.50	59.00	-1	499	-0.20%
2022/09/20	1	69.10	0	0.00	69.20	1	515	0.19%
2022/09/13	2	74.00	0	0.00	73.70	2	565	0.35%
2022/08/29	0	0.00	1	83.50	83.30	-1	620	-0.16%
2022/08/26	0	0.00	3	89.50	89.90	-3	608	-0.49%
2022/08/19	1	89.00	1	89.80	88.80	0	636	0.00%
2022/08/17	1	87.80	0	0.00	87.40	1	639	0.16%
2022/08/05	1	79.40	0	0.00	78.90	1	656	0.15%
2022/07/21	2	90.20	0	0.00	90.20	2	742	0.27%
2022/06/24	0	0.00	2	91.45	90.40	-2	901	-0.22%
2022/06/23	1	90.50	0	0.00	89.70	1	915	0.11%
2022/06/20	0	0.00	1	98.30	88.90	-1	1,134	-0.09%
2022/06/16	2	104.50	0	0.00	102.50	2	1,245	0.16%
2022/06/10	2	113.75	2	113.50	113.50	0	1,432	0.00%
2022/06/09	2	114.50	0	0.00	115.00	2	1,437	0.14%
2022/06/08	1	117.00	0	0.00	116.00	1	1,437	0.07%
2022/06/01	0	0.00	2	122.50	121.50	-2	1,509	-0.13%
2022/05/31	2	120.00	0	0.00	122.50	2	1,544	0.13%
2022/05/30	0	0.00	2	118.50	119.00	-2	1,592	-0.13%
2022/05/26	3	115.17	0	0.00	113.50	3	1,624	0.18%
2022/05/25	2	114.50	0	0.00	115.50	2	1,645	0.12%
2022/05/24	0	0.00	2	114.00	114.00	-2	1,696	-0.12%
2022/05/05	0	0.00	1	122.00	121.50	-1	2,403	-0.04%
2022/04/29	1	117.50	0	0.00	115.00	1	2,417	0.04%
2022/04/26	0	0.00	1	116.50	116.50	-1	2,412	-0.04%
2022/04/25	0	0.00	3	119.00	117.50	-3	2,426	-0.12%
2022/04/22	0	0.00	3	126.50	126.50	-3	2,409	-0.12%
2022/04/21	1	132.00	0	0.00	130.00	1	2,406	0.04%
2022/04/18	1	135.00	0	0.00	133.00	1	2,445	0.04%
2022/04/15	1	135.50	0	0.00	136.50	1	2,483	0.04%
2022/04/11	0	133.50	1	136.00	131.00	-1	2,538	-0.04%
2022/04/08	2	141.25	0	0.00	138.50	2	2,530	0.08%
2022/04/07	1	138.00	0	0.00	138.00	1	2,567	0.04%
2022/03/30	4	150.38	3	147.67	147.00	1	2,605	0.04%
2022/03/29	1	150.00	0	0.00	150.50	1	2,566	0.04%
2022/03/25	0	0.00	6	146.00	144.50	-6	2,577	-0.23%
2022/03/23	24	154.10	23	151.48	151.00	1	2,534	0.04%
2022/03/22	6	147.50	0	0.00	147.50	6	2,441	0.25%
2022/03/21	1	145.50	0	0.00	146.00	1	2,421	0.04%
2022/03/18	1	144.00	2	148.25	148.00	-1	2,410	-0.04%
2022/03/14	0	0.00	1	137.00	137.00	-1	2,456	-0.04%
2022/03/10	2	140.25	1	138.50	140.00	1	2,631	0.04%
2022/03/07	1	141.95	0	0.00	136.50	1	3,105	0.03%
2022/03/04	1	151.50	8	146.88	146.00	-7	3,338	-0.21%
2022/03/03	6	147.83	1	146.00	148.00	5	3,533	0.14%
2022/02/24	0	137.75	0	0.00	135.50	0	3,641	0.00%
2022/02/23	1	142.00	1	142.50	146.00	0	3,674	0.00%
2022/02/22	0.1	144.50	0	0.00	141.00	0.1	3,785	0.00%
2022/02/21	0	0.00	3	151.00	151.00	-3	3,827	-0.08%
2022/02/18	5	149.60	1	151.50	151.50	4	3,882	0.10%
2022/02/17	1	151.50	0	0.00	148.00	1	4,129	0.02%
2022/02/16	25	143.80	26	146.38	151.00	-1	4,169	-0.02%
2022/01/18	13	140.00	13	138.00	136.00	0	5,870	0.00%
2022/01/10	2	137.50	2	138.50	139.50	0	6,400	0.00%
2022/01/06	2	140.50	0	0.00	141.50	2	6,475	0.03%
2022/01/03	0	0.00	12	151.00	150.50	-12	6,560	-0.18%
2021/12/27	12	154.00	2	152.25	153.00	10	6,731	0.15%
2021/12/24	1	149.00	2	147.00	148.00	-1	6,724	-0.01%
2021/12/23	0	0.00	23	152.57	149.00	-23	6,786	-0.34%
2021/12/22	20	152.00	4	151.50	150.00	16	6,812	0.23%
2021/12/17	0	0.00	1	149.00	148.50	-1	6,845	-0.01%
2021/12/16	3	151.00	0	0.00	151.00	3	6,852	0.04%
2021/12/14	3	144.67	0	0.00	142.00	3	6,820	0.04%
2021/12/13	1	156.00	1	153.50	152.00	0	6,764	0.00%
2021/12/10	1	153.00	0	0.00	152.50	1	6,766	0.01%
2021/12/07	1	166.00	1	161.00	157.00	0	6,694	0.00%
2021/12/06	2	167.75	1	165.00	165.00	1	6,633	0.02%
2021/12/03	1	167.50	2	163.75	165.00	-1	6,640	-0.02%
2021/12/02	5	167.60	5	168.70	164.00	0	6,611	0.00%
2021/12/01	0	0.00	1	164.00	166.00	-1	6,374	-0.02%
2021/11/30	2	168.50	10	171.50	162.50	-8	6,290	-0.13%
2021/11/29	12	163.33	1.1	154.55	168.00	10.9	6,183	0.18%
2021/11/26	1.1	151.27	1	153.00	153.00	0.1	6,189	0.00%
2021/11/25	0	0.00	20	155.75	151.50	-20	6,252	-0.32%
2021/11/24	20	154.88	0	0.00	156.50	20	6,284	0.32%
2021/11/23	0	0.00	1	157.00	150.00	-1	6,401	-0.02%
2021/11/22	3	156.67	1	155.00	155.50	2	6,707	0.03%
2021/11/19	1	161.00	2	153.25	154.00	-1	6,789	-0.01%
2021/11/18	4	161.38	2	159.00	158.00	2	6,808	0.03%
2021/11/17	1	166.00	0	0.00	166.00	1	6,820	0.01%
2021/11/16	8	169.13	9.2	170.43	170.00	-1.2	6,873	-0.02%
2021/11/15	1	154.50	1	159.00	161.50	0	6,576	0.00%
2021/11/12	2	159.00	2	155.25	153.00	0	6,642	0.00%
2021/11/11	0	0.00	2	155.00	157.50	-2	6,604	-0.03%
2021/11/10	5	147.30	16	149.06	151.00	-11	6,473	-0.17%
2021/11/09	0	0.00	11	135.55	140.50	-11	6,221	-0.18%
2021/11/08	1	130.50	1	133.50	128.00	0	6,226	0.00%
2021/11/05	12	127.67	1	127.00	127.50	11	6,299	0.17%
2021/11/04	1	129.00	15	130.00	131.00	-14	6,449	-0.22%
2021/11/02	1	137.00	1	135.00	126.00	0	6,655	0.00%
2021/11/01	30	134.25	3	133.00	133.00	27	6,793	0.40%
2021/10/29	1	131.50	0	0.00	131.50	1	7,090	0.01%
2021/10/28	1	126.50	3	124.50	126.00	-2	7,320	-0.03%
2021/10/26	3	127.50	1	122.50	121.50	2	8,095	0.02%
2021/10/25	3	128.83	1	128.50	128.00	2	8,098	0.02%
2021/10/22	0	0.00	1	125.50	131.00	-1	8,081	-0.01%
2021/10/21	4	123.13	4	121.63	119.50	0	8,185	0.00%
2021/10/20	4	120.13	4	120.38	122.50	0	8,133	0.00%
2021/10/19	0	0.00	1	120.50	120.50	-1	8,127	-0.01%
2021/10/15	1	115.00	0	0.00	113.50	1	8,131	0.01%
2021/10/14	1	112.50	1	108.00	113.50	0	8,119	0.00%
2021/10/12	1	114.50	1	112.00	112.00	0	8,320	0.00%
2021/10/07	1	110.00	2	110.75	111.50	-1	8,557	-0.01%
2021/10/06	2	110.50	1	108.50	105.50	1	8,938	0.01%
2021/10/05	1	112.00	1	113.00	113.50	0	8,994	0.00%
2021/10/04	0	0.00	1	116.00	106.00	-1	8,931	-0.01%
2021/09/30	9	119.67	9	119.67	120.00	0	8,923	0.00%
2021/09/28	1	125.00	1	122.00	123.00	0	8,901	0.00%
2021/09/27	1	125.50	0	0.00	125.00	1	8,921	0.01%
2021/09/16	1	135.50	1	133.00	132.50	0	8,928	0.00%
2021/09/14	1	139.00	1	132.50	132.50	0	8,859	0.00%
2021/09/10	4	146.25	3	142.50	142.00	1	8,792	0.01%
2021/09/08	1	145.00	2	144.00	138.00	-1	8,715	-0.01%
2021/09/03	5	155.50	8	155.94	157.00	-3	8,654	-0.03%
2021/09/02	1	162.00	20	163.00	152.00	-19	8,660	-0.22%
2021/09/01	34.2	166.93	40	160.06	158.50	-5.8	8,603	-0.07%
2021/08/31	21	159.83	2	155.50	158.00	19	8,366	0.23%
2021/08/27	5	154.90	4	152.53	150.50	1	8,175	0.01%
2021/08/26	41	157.59	46	154.41	154.50	-5	7,998	-0.06%
2021/08/25	13	150.15	9	151.89	154.00	4	7,647	0.05%
2021/08/24	12	140.75	2	140.00	140.00	10	7,501	0.13%
2021/08/23	1	132.00	2	133.50	139.50	-1	7,423	-0.01%
2021/08/20	1	127.00	0	0.00	127.00	1	7,345	0.01%
2021/08/17	1	131.50	1	130.50	125.00	0	7,025	0.00%
2021/08/16	1	132.50	1	135.50	138.50	0	6,984	0.00%
2021/08/13	0	0.00	2	135.50	134.00	-2	6,860	-0.03%
2021/08/10	1	160.00	2	164.00	164.50	-1	6,444	-0.02%
2021/08/09	1	178.00	1	170.00	168.00	0	6,301	0.00%
2021/08/06	1	185.50	41	179.17	178.00	-40	6,187	-0.65%
2021/08/05	41	187.49	1	186.50	186.50	40	6,112	0.65%
2021/08/04	15	185.93	62	180.38	184.00	-47	5,982	-0.79%
2021/08/03	6	174.67	4	182.13	179.00	2	5,655	0.04%
2021/08/02	46	177.02	2	175.50	179.00	44	5,326	0.83%
2021/07/30	43	157.48	44	160.74	163.00	-1	4,954	-0.02%
2021/07/29	0	0.00	3	144.50	149.50	-3	4,608	-0.07%
2021/07/28	2	145.25	1	152.00	136.00	1	4,639	0.02%
2021/07/27	4	150.25	11	148.41	147.00	-7	4,632	-0.15%
2021/07/26	2	144.75	3	147.17	146.00	-1	4,420	-0.02%
2021/07/23	4	146.75	21	143.69	143.50	-17	4,438	-0.38%
2021/07/22	18	149.08	4	149.25	150.00	14	4,478	0.31%
2021/07/21	1	145.00	1	147.50	141.50	0	4,540	0.00%
2021/07/20	1	145.00	1	143.50	141.00	0	4,625	0.00%
2021/07/19	2	156.25	4	153.75	151.00	-2	4,602	-0.04%
2021/07/16	40	158.63	29.4	153.53	154.50	10.6	4,584	0.23%
2021/07/15	8	149.31	7	150.57	149.50	1	4,457	0.02%
2021/07/14	47	147.79	46	148.98	145.50	1	4,304	0.02%
2021/07/13	53.4	150.80	49	150.18	150.00	4.4	4,235	0.10%
2021/07/07	1	130.00	1	129.00	130.50	0	4,227	0.00%
2021/07/05	1	129.00	1	131.50	131.50	0	4,552	0.00%
2021/07/02	0	0.00	1	127.00	131.50	-1	4,762	-0.02%
2021/06/30	3	137.00	3	134.00	130.50	0	4,878	0.00%
2021/06/29	0	0.00	2	139.25	135.50	-2	5,123	-0.04%
2021/06/28	1	144.50	0	0.00	146.00	1	5,552	0.02%
2021/06/25	1	139.00	0	0.00	140.00	1	5,696	0.02%
2021/06/23	0	0.00	1	132.00	133.00	-1	5,815	-0.02%
2021/06/11	0	0.00	1.3	134.92	139.00	-1.3	6,589	-0.02%
2021/06/10	1	137.50	0	0.00	132.50	1	6,810	0.01%
2021/06/09	1	125.00	1	126.50	131.00	0	7,019	0.00%
2021/05/28	0	0.00	1	106.50	107.00	-1	7,429	-0.01%
2021/05/27	1	102.50	1	104.00	102.00	0	7,395	0.00%
2021/05/25	1	101.00	1	104.50	99.90	0	7,331	0.00%
2021/05/24	1	100.50	2	102.00	97.10	-1	7,260	-0.01%
2021/05/21	2	97.80	1	97.50	97.10	1	7,195	0.01%
2021/05/19	0	0.00	1	90.20	93.20	-1	7,212	-0.01%
2021/05/14	1	97.90	1	92.00	90.70	0	7,143	0.00%
2021/05/13	9	94.38	8	97.70	93.00	1	7,170	0.01%
2021/05/10	1	120.00	2	117.75	119.50	-1	7,298	-0.01%
2021/05/05	1	123.00	3	116.00	112.00	-2	7,211	-0.03%
2021/05/04	22	121.73	23	118.67	122.50	-1	7,093	-0.01%
2021/05/03	5	119.00	10	116.00	112.00	-5	6,971	-0.07%
2021/04/29	1	125.00	2	126.50	124.00	-1	6,946	-0.01%
2021/04/28	7	133.50	1	133.00	127.00	6	6,947	0.09%
2021/04/27	9	129.61	4	127.63	131.50	5	6,851	0.07%
2021/04/26	2	122.00	1	127.00	125.00	1	6,697	0.01%
2021/04/21	0	111.00	1	110.00	118.00	-1	6,486	-0.02%
2021/04/19	0	125.25	0	0.00	118.00	0	6,385	0.00%
2021/04/16	3	134.83	2	136.25	131.00	1	6,315	0.02%
2021/04/15	2	131.75	1	131.50	135.00	1	6,227	0.02%
2021/04/14	1	137.99	0	0.00	129.00	1	6,094	0.02%
2021/04/13	3	146.17	3	144.33	140.00	0	5,901	0.00%
2021/04/12	0	0.00	3	142.00	142.00	-3	5,709	-0.05%
2021/04/09	3	152.83	0	0.00	147.50	3	5,523	0.05%
2021/04/07	0	0.00	6	139.33	142.00	-6	5,017	-0.12%
2021/04/01	2	119.50	2	127.50	118.00	0	4,798	0.00%
2021/03/31	7	124.93	5	125.80	128.00	2	4,461	0.04%
2021/03/30	1	114.50	2	121.50	121.50	-1	4,015	-0.02%
2021/03/29	1	110.50	1	112.50	110.50	0	3,844	0.00%
2021/03/26	1	105.50	2	106.75	106.00	-1	3,757	-0.03%
2021/03/25	7	108.07	7	103.29	105.50	0	3,706	0.00%
2021/03/24	1	105.50	1	108.50	110.00	0	3,627	0.00%
2021/03/23	6	117.00	7	105.29	104.50	-1	3,557	-0.03%
2021/03/22	6	116.08	3	114.50	113.00	3	3,393	0.09%
2021/03/19	22	117.84	21	112.79	112.50	1	3,252	0.03%
2021/03/18	0	0.00	1	113.00	113.50	-1	3,173	-0.03%
2021/03/17	4	116.38	2	117.50	112.00	2	3,089	0.06%
2021/03/16	25	120.40	68	115.84	117.00	-43	2,967	-1.45%
2021/03/15	4	113.50	3	114.17	115.00	1	2,684	0.04%
2021/03/12	14	111.36	8	111.00	113.50	6	2,382	0.25%
2021/03/11	40	103.75	42	99.72	104.50	-2	1,975	-0.10%
2021/03/10	40	94.90	0	0.00	95.00	40	1,811	2.21%
2021/03/04	3	90.03	1	90.00	92.00	2	1,750	0.11%
2021/03/02	0	0.00	40	91.95	90.90	-40	1,751	-2.28%
2021/02/25	20	90.10	1	90.00	85.00	19	1,791	1.06%
2021/02/24	20	83.20	1	89.00	82.00	19	1,800	1.06%
2021/02/23	3	82.20	40	85.08	81.20	-37	1,776	-2.08%
2021/02/19	0	0.00	16.8	81.60	81.60	-16.8	1,628	-1.03%
2021/02/05	40	60.70	8	61.40	61.40	32	1,536	2.08%
2021/02/04	1	55.90	2	55.35	55.90	-1	1,409	-0.07%
2021/02/03	1	51.90	2	52.25	54.00	-1	1,319	-0.08%
2021/02/02	1	53.00	17	54.00	53.40	-16	1,245	-1.29%
2021/02/01	2	47.28	2	47.55	49.10	0	1,041	0.00%
2021/01/28	1	44.45	3	45.00	44.30	-2	870	-0.23%
2021/01/26	3	40.03	3	40.10	40.10	0	748	0.00%
2021/01/25	2	39.50	2	39.75	39.75	0	737	0.00%
2021/01/22	4	40.98	46	41.48	40.20	-42	721	-5.82%
2021/01/21	44	42.53	54	42.68	42.50	-10	696	-1.43%
2021/01/20	1	38.15	1	40.45	39.30	0	641	0.00%
2021/01/19	1	38.10	1	38.95	38.50	0	625	0.00%
2020/12/28	0	0.00	1	32.85	34.60	-1	486	-0.21%
2020/12/24	1	33.35	0	0.00	32.75	1	475	0.21%
2020/12/14	0	0.00	2	34.45	33.50	-2	377	-0.53%
2020/11/24	1	31.05	3	31.03	29.65	-2	212	-0.94%
2020/10/28	42	24.99	0	0.00	24.75	42	110	37.97%
2020/10/27	8	24.70	0	0.00	24.70	8	109	7.30%
2020/09/17	0	0.00	1	25.10	25.10	-1	137	-0.73%
2020/09/16	0	0.00	1	25.40	25.35	-1	142	-0.70%
2020/07/27	1	25.70	0	0.00	24.65	1	206	0.48%
2020/07/24	1	26.10	0	0.00	26.05	1	206	0.49%
2020/07/21	0	0.00	6	27.35	26.80	-6	204	-2.93%
2020/07/15	2	27.30	0	0.00	26.60	2	205	0.97%
2020/07/13	4	26.10	0	0.00	26.35	4	196	2.04%
2020/06/29	0	0.00	2	26.18	25.80	-2	202	-0.99%
2020/05/29	2	24.63	0	0.00	24.40	2	212	0.94%
2020/04/08	0	0.00	2	25.78	25.80	-2	309	-0.65%
2020/03/20	2	22.60	0	0.00	22.10	2	289	0.69%
2020/03/10	2	30.20	1	30.45	30.80	1	287	0.35%
2020/02/20	1	37.00	0	0.00	36.50	1	261	0.38%
2020/02/14	0	0.00	1	37.70	37.60	-1	256	-0.39%
2020/02/06	0	0.00	2	37.55	38.00	-2	236	-0.85%
2020/02/05	1	38.05	1	38.50	37.70	0	227	0.00%
2020/01/31	2	38.98	2	39.50	38.90	0	214	0.00%
2020/01/30	0	0.00	1	37.50	37.50	-1	212	-0.47%
2020/01/20	5	41.25	51	40.98	40.40	-46	203	-22.58%
2020/01/17	52	41.51	4	41.63	42.30	48	189	25.28%
2020/01/16	0	0.00	2	39.23	39.55	-2	169	-1.18%
2020/01/15	2	37.50	0	0.00	37.95	2	159	1.25%
2020/01/13	2	37.23	0	0.00	37.50	2	151	1.32%
2020/01/10	1	37.20	1	38.20	36.80	0	148	0.00%
2019/12/02	0	0.00	1	29.80	29.95	-1	71	-1.40%
2019/11/26	1	30.40	0	0.00	30.10	1	71	1.40%
2019/11/05	0	29.95	0	0.00	29.80	0	72	0.01%
2019/10/16	1	32.00	0	0.00	32.00	1	50	1.96%
2019/10/08	3	34.00	0	0.00	33.90	3	48	6.21%
2019/09/27	1	34.55	0	0.00	34.30	1	49	2.02%
2019/07/12	1	38.70	2	39.55	40.35	-1	52	-1.91%
2019/07/08	1	40.10	0	0.00	40.25	1	49	2.02%
2019/02/13	0	0.00	1	41.30	41.30	-1	59	-1.69%
2019/01/28	1	40.20	0	0.00	40.60	1	72	1.39%
2019/01/21	1	40.70	0	0.00	40.70	1	73	1.37%
2018/12/14	1	43.30	1	43.95	43.95	0	98	0.00%
2018/12/11	1	43.10	1	43.80	43.80	0	100	0.00%
2018/12/10	1	42.85	1	43.30	43.30	0	101	0.00%
2018/12/06	2	43.75	2	44.78	43.00	0	100	0.00%
2018/12/05	1	43.55	1	44.30	44.70	0	97	0.00%
2018/12/04	0	0.00	1	44.50	44.60	-1	103	-0.96%
2018/12/03	1	44.35	1	44.70	44.70	0	103	0.00%
2018/11/30	1	44.50	1	44.75	44.75	0	98	0.00%
2018/11/29	6	44.00	0	0.00	43.95	6	98	6.07%
2018/11/28	1	43.70	1	44.50	43.70	0	99	0.00%
2018/11/27	1	43.85	0	0.00	43.85	1	100	1.00%
2018/11/22	0	0.00	1	43.25	43.25	-1	101	-0.99%
2018/11/19	1	43.05	0	0.00	43.25	1	100	0.99%
2018/11/16	2	44.10	1	44.30	43.65	1	100	1.00%
2018/11/14	1	45.75	1	46.75	45.75	0	99	0.00%
2018/11/13	5	46.14	1	46.00	45.60	4	99	4.04%
2018/10/25	2	43.00	0	0.00	43.90	2	100	1.99%
2018/10/22	7	44.00	0	0.00	43.60	7	99	7.06%
2018/10/16	7	41.50	0	0.00	42.70	7	94	7.40%
2018/10/04	0	0.00	1	41.75	41.10	-1	91	-1.10%
2018/10/02	0	0.00	1	41.00	41.40	-1	95	-1.05%
2018/10/01	0	0.00	1	41.00	41.15	-1	98	-1.01%
2018/09/28	1	39.75	1	40.40	39.80	0	103	0.00%
2018/09/27	1	39.60	1	40.10	39.60	0	107	0.00%
2018/09/21	1	38.70	0	0.00	38.75	1	119	0.84%
2018/09/20	2	38.25	2	38.88	38.70	0	119	0.00%
2018/09/19	1	40.10	0	0.00	39.70	1	121	0.82%
2018/09/12	1	40.00	1	40.45	40.05	0	155	0.00%
2018/09/11	1	40.10	2	40.63	40.60	-1	184	-0.54%
2018/09/10	1	41.35	0	0.00	40.75	1	207	0.48%
2018/09/06	1	43.85	0	0.00	43.75	1	203	0.49%
2018/08/15	0	0.00	1	44.10	44.30	-1	267	-0.37%
2018/08/14	1	42.10	1	42.75	43.80	0	271	0.00%
2018/08/13	1	47.55	0	0.00	44.20	1	271	0.37%
2018/08/10	1	49.00	1	49.40	49.05	0	266	0.00%
2018/07/27	0	0.00	1	51.20	51.10	-1	460	-0.22%
2018/07/24	1	48.90	1	49.35	49.35	0	474	0.00%
2018/07/18	1	50.00	0	0.00	49.40	1	501	0.20%
2018/07/10	0	0.00	1	51.90	51.20	-1	559	-0.18%
2018/07/09	0	0.00	3	48.03	48.80	-3	560	-0.54%
2018/07/06	2	47.60	0	0.00	46.80	2	562	0.36%
2018/07/05	1	48.25	0	0.00	48.25	1	571	0.17%
2018/07/04	2	48.88	2	49.40	50.00	0	590	0.00%
2018/07/03	1	50.50	0	0.00	49.75	1	616	0.16%
2018/06/28	1	53.40	1	53.90	53.10	0	675	0.00%
2018/06/27	3	53.17	1	53.80	53.30	2	733	0.27%
2018/06/25	1	54.10	1	54.80	54.70	0	857	0.00%
2018/06/20	1	59.70	0	0.00	57.20	1	854	0.12%
2018/06/19	0	0.00	2	60.75	61.90	-2	832	-0.24%
2018/06/07	2	57.95	1	58.50	58.00	1	850	0.12%
2018/06/06	0	0.00	1	57.60	57.50	-1	846	-0.12%
2018/06/05	1	56.30	0	0.00	56.40	1	842	0.12%
2018/06/01	0	0.00	2	55.70	55.50	-2	842	-0.24%
2018/05/31	2	55.05	0	0.00	55.00	2	843	0.24%
2018/05/30	3	54.60	3	55.10	55.20	0	842	0.00%
2018/05/29	2	54.90	2	55.35	55.20	0	836	0.00%
2018/05/25	0	0.00	1.4	56.55	56.40	-1.4	822	-0.17%
2018/05/24	1	56.90	0	0.00	57.00	1	823	0.12%
2018/05/23	0	0.00	1	58.30	57.90	-1	822	-0.12%
2018/05/22	1	57.20	0	0.00	57.20	1	820	0.12%
2018/05/10	0	0.00	0.1	59.70	59.70	-0.1	791	-0.02%
2018/05/09	0.1	61.70	0	0.00	62.00	0.1	766	0.02%
2018/04/09	0	0.00	2.2	60.02	57.40	-2.2	758	-0.29%
2018/04/02	3	58.70	1	58.30	58.30	2	709	0.28%
2018/03/30	1	57.80	1	60.50	60.40	0	658	0.00%
2018/03/29	1	54.00	1	53.40	55.80	0	597	0.00%
2018/03/28	1	54.00	15	54.52	53.50	-14	548	-2.55%
2018/03/16	0	0.00	1	51.40	51.20	-1	412	-0.24%
2018/02/07	0	0.00	1	43.60	42.10	-1	344	-0.29%
2018/02/06	1	42.95	0	0.00	42.95	1	340	0.29%
2018/02/01	0	0.00	1	50.10	49.20	-1	324	-0.31%
2018/01/31	0	0.00	1	50.30	49.70	-1	321	-0.31%
2018/01/30	2	49.93	3	49.28	49.90	-1	317	-0.31%
2018/01/29	2	50.65	0	0.00	50.30	2	300	0.67%
2018/01/11	10	47.00	0	0.00	46.60	10	189	5.28%
2018/01/09	2	45.90	0	0.00	46.10	2	168	1.19%