泰福-KY (6541)-日盛-屏東券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
48.00
漲跌
▲0.50
漲幅
+1.05%
成交量
387張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	0.7	82.40	0	0.00	82.40	0.7	1,545	0.04%
2023/03/01	0.1	37.00	0	0.00	37.20	0.1	1,645	0.01%
2023/02/20	1	38.10	5	37.50	38.35	-4	1,481	-0.27%
2023/02/15	0	0.00	1	48.50	48.50	-1	1,389	-0.07%
2023/02/13	5	44.94	1	47.90	48.00	4	1,278	0.31%
2023/02/10	0	0.00	0.1	43.85	43.75	-0.1	1,216	0.00%
2023/02/09	0	0.00	2	46.45	45.80	-2	1,190	-0.17%
2023/02/08	0	0.00	32	43.00	46.35	-32	1,155	-2.77%
2023/02/07	32.1	42.84	0	0.00	42.70	32.1	1,113	2.88%
2023/02/06	0	0.00	1	41.50	42.35	-1	1,082	-0.09%
2023/01/30	6	39.80	4	38.93	39.20	2	1,054	0.19%
2023/01/17	0	0.00	1	38.00	37.85	-1	1,035	-0.10%
2023/01/16	1	38.00	0	0.00	37.75	1	1,032	0.10%
2023/01/12	0	0.00	1	36.65	36.65	-1	1,031	-0.10%
2023/01/03	0	0.00	1	35.80	35.60	-1	1,052	-0.10%
2022/12/29	1	35.25	0	0.00	35.40	1	1,050	0.10%
2022/12/28	1	35.60	0	0.00	35.70	1	1,051	0.10%
2022/12/26	1	37.50	0	0.00	36.60	1	1,053	0.09%
2022/12/22	0	0.00	1	36.35	36.00	-1	1,060	-0.09%
2022/12/20	1	37.75	4	37.91	36.05	-3	1,066	-0.28%
2022/12/14	0	0.00	50.1	37.31	38.10	-50.1	1,097	-4.56%
2022/12/13	26	41.49	1	41.50	40.05	25	1,074	2.33%
2022/12/12	31	39.95	1.1	39.61	39.55	29.9	1,058	2.83%
2022/12/09	0	0.00	51	41.71	40.75	-51	1,142	-4.46%
2022/12/08	51.1	39.20	4	42.25	41.50	47.1	1,126	4.18%
2022/12/01	1	33.95	1	34.30	34.05	0	984	0.00%
2022/11/24	2	36.18	52	36.14	37.15	-50	1,023	-4.89%
2022/11/23	50	35.02	0	0.00	35.05	50	993	5.03%
2022/11/16	0	0.00	4	30.85	30.65	-4	1,070	-0.37%
2022/11/15	4	32.10	0	0.00	31.55	4	1,072	0.37%
2022/11/07	0	0.00	1	29.15	29.10	-1	1,079	-0.09%
2022/11/04	2	29.53	0	0.00	29.80	2	1,082	0.18%
2022/11/02	2	28.85	4	29.41	29.10	-2	1,080	-0.19%
2022/11/01	10	28.00	0	0.00	29.55	10	1,074	0.93%
2022/10/26	1	40.35	0	0.00	40.30	1	1,292	0.08%
2022/10/20	3	43.17	0	0.00	42.95	3	1,430	0.21%
2022/10/18	0	0.00	1	45.30	44.95	-1	1,590	-0.06%
2022/10/17	1	44.45	0	0.00	44.65	1	1,614	0.06%
2022/09/12	0	0.00	2	52.00	51.70	-2	2,435	-0.08%
2022/09/01	2	51.45	0	0.00	50.70	2	2,827	0.07%
2022/08/26	1	50.60	0	0.00	50.80	1	2,761	0.04%
2022/08/25	0	0.00	2	50.45	49.90	-2	2,743	-0.07%
2022/08/22	1	52.20	0	0.00	52.00	1	2,662	0.04%
2022/08/10	0	0.00	2	47.45	47.30	-2	2,587	-0.08%
2022/08/09	1	46.30	0	0.00	48.00	1	2,583	0.04%
2022/08/05	0	0.00	1	48.50	48.35	-1	2,583	-0.04%
2022/08/04	1	47.65	0	0.00	47.35	1	2,595	0.04%
2022/08/03	2.1	48.30	0	0.00	49.35	2.1	2,584	0.08%
2022/08/02	1	52.60	0	0.00	53.00	1	2,492	0.04%
2022/07/29	0	0.00	2	63.30	64.00	-2	2,512	-0.08%
2022/07/28	3.1	66.34	0	0.00	66.10	3.1	2,477	0.12%
2022/07/27	0	0.00	20	67.85	67.30	-20	2,469	-0.81%
2022/07/26	20	70.90	20	68.53	68.90	0	2,438	0.00%
2022/07/25	22	69.40	1	70.40	70.60	21	2,356	0.89%
2022/07/22	0	0.00	1	63.40	64.20	-1	2,279	-0.04%
2022/07/21	1	62.00	0	0.00	62.50	1	2,263	0.04%
2022/07/20	0	0.00	2	64.70	63.50	-2	2,254	-0.09%
2022/07/19	0	0.00	1	66.40	65.00	-1	2,254	-0.04%
2022/07/18	1	63.80	0	0.00	65.40	1	2,283	0.04%
2022/07/08	0	0.00	4	62.60	62.30	-4	2,296	-0.17%
2022/07/05	1	65.00	4	65.83	66.00	-3	2,278	-0.13%
2022/07/01	0	0.00	1	67.00	62.50	-1	2,225	-0.04%
2022/06/30	3	69.87	84	68.80	67.30	-81	2,159	-3.75%
2022/06/29	85	71.72	20	68.90	72.60	65	2,083	3.12%
2022/06/28	20	68.46	1	68.40	67.10	19	1,995	0.95%
2022/06/27	0	0.00	82	68.53	69.10	-82	1,951	-4.20%
2022/06/24	2	69.80	5	68.54	70.00	-3	1,917	-0.16%
2022/06/23	80	69.99	80	67.15	69.20	0	1,874	0.00%
2022/06/22	5	70.58	8	70.03	71.00	-3	1,796	-0.17%
2022/06/21	83	66.54	62	63.23	68.60	21	1,679	1.25%
2022/06/20	12	66.27	4	65.45	62.40	8	1,572	0.51%
2022/06/17	52	64.42	1	63.60	65.50	51	1,489	3.42%
2022/06/16	2.1	65.32	61	65.44	64.80	-59	1,425	-4.14%
2022/06/15	25	63.41	2	61.00	62.20	23	1,299	1.77%
2022/06/14	45	58.71	0	0.00	61.50	45	1,201	3.75%
2022/05/18	1	54.40	0	0.00	54.80	1	1,073	0.09%
2022/05/10	0	0.00	14	56.99	59.30	-14	998	-1.40%
2022/05/09	0	0.00	1	58.80	59.40	-1	989	-0.10%
2022/05/06	2	58.10	1	59.20	58.90	1	945	0.11%
2022/05/05	2	56.60	0	0.00	56.90	2	895	0.22%
2022/04/28	3	56.37	0	0.00	55.60	3	871	0.34%
2022/04/27	2	55.50	1	55.70	56.00	1	878	0.11%
2022/04/26	0	0.00	1	57.00	56.10	-1	875	-0.11%
2022/04/25	3	58.07	1	57.80	57.00	2	857	0.23%
2022/04/22	1	60.90	2	61.25	60.20	-1	840	-0.12%
2022/04/21	9	58.26	8	62.40	62.40	1	801	0.12%
2022/04/20	1.2	56.24	0	0.00	56.80	1.2	744	0.17%
2022/04/19	1	57.36	0	0.00	56.40	1	748	0.14%
2022/02/14	0	0.00	1	57.30	57.00	-1	1,501	-0.07%
2022/02/11	0	0.00	2	59.80	59.00	-2	1,490	-0.13%
2022/02/10	1	61.20	0	0.00	60.10	1	1,488	0.07%
2022/02/09	1	61.50	0	0.00	61.80	1	1,484	0.07%
2022/02/07	0	0.00	1	54.40	54.90	-1	1,445	-0.07%
2022/01/25	1	52.70	0	0.00	51.30	1	1,439	0.07%
2022/01/24	0	0.00	1	53.40	53.30	-1	1,432	-0.07%
2022/01/20	1	55.60	0	0.00	55.50	1	1,424	0.07%
2022/01/11	0	0.00	1	59.20	58.80	-1	1,592	-0.06%
2022/01/10	0	0.00	2	61.35	60.90	-2	1,592	-0.13%
2022/01/07	3	59.50	0	0.00	58.90	3	1,576	0.19%
2022/01/06	0	0.00	1	59.20	60.30	-1	1,566	-0.06%
2022/01/05	1	59.20	0	0.00	58.90	1	1,552	0.06%
2021/12/30	1	58.50	0	0.00	58.10	1	1,492	0.07%
2021/12/28	1	60.60	1	61.90	60.70	0	1,486	0.00%
2021/12/27	15	61.67	10	62.07	60.60	5	1,505	0.33%
2021/12/17	1	69.30	0	0.00	67.10	1	1,367	0.07%
2021/12/15	1	69.80	2	74.60	77.60	-1	1,255	-0.08%
2021/12/14	2	71.80	7	75.89	74.40	-5	1,171	-0.43%
2021/12/13	7	72.17	2	73.70	74.40	5	1,025	0.49%
2021/12/10	2	60.80	1	67.70	67.70	1	939	0.11%
2021/12/08	1	55.90	0	0.00	56.10	1	822	0.12%
2021/11/25	0	0.00	1	53.70	52.80	-1	699	-0.14%
2021/11/22	0	0.00	1	51.50	51.70	-1	662	-0.15%
2021/11/18	0	0.00	1	49.85	49.80	-1	642	-0.16%
2021/11/15	1	51.30	0	0.00	50.00	1	632	0.16%
2021/11/12	1	50.90	0	0.00	50.70	1	633	0.16%
2021/11/11	7	49.76	0	0.00	50.30	7	630	1.11%
2021/11/10	1	49.20	0	0.00	49.35	1	623	0.16%
2021/11/09	4	48.70	0	0.00	48.75	4	624	0.64%
2021/11/08	1	50.30	1	49.85	49.65	0	618	0.00%
2021/11/04	2	50.30	0	0.00	50.20	2	612	0.33%
2021/11/03	0	0.00	1	48.85	49.05	-1	604	-0.17%
2021/11/02	9	50.50	0	0.00	48.60	9	604	1.49%
2021/11/01	3	51.50	0	0.00	50.70	3	592	0.51%
2021/10/29	0	0.00	1	50.70	51.50	-1	594	-0.17%
2021/10/28	0	0.00	2	50.40	50.40	-2	593	-0.34%
2021/10/27	2	50.80	2	51.35	50.70	0	595	0.00%
2021/10/25	0	0.00	4	53.85	53.90	-4	597	-0.67%
2021/10/22	0	0.00	4	56.33	55.80	-4	577	-0.69%
2021/10/21	1	50.10	0	0.00	53.90	1	535	0.19%
2021/10/20	3	49.17	3	48.67	49.05	0	505	0.00%
2021/10/19	9	50.57	2	50.95	49.00	7	491	1.43%
2021/10/18	0	0.00	1.1	46.55	46.55	-1.1	445	-0.25%
2021/10/15	0	0.00	2	42.15	42.35	-2	440	-0.45%
2021/10/12	1	42.00	0	0.00	42.00	1	444	0.22%
2021/10/07	0	0.00	4	42.58	42.45	-4	442	-0.90%
2021/10/06	2	42.95	2	43.03	42.40	0	450	0.00%
2021/10/05	5	42.09	0	0.00	42.45	5	442	1.13%
2021/10/04	7.4	42.37	1	42.20	42.05	6.4	415	1.54%
2021/09/30	0	0.00	1	43.95	45.40	-1	376	-0.27%
2021/09/29	1	43.75	0	0.00	43.60	1	375	0.27%
2021/09/28	4	44.65	1	44.70	44.70	3	378	0.79%
2021/09/23	0	0.00	2	43.80	44.05	-2	382	-0.52%
2021/09/22	2	43.10	0	0.00	43.00	2	380	0.53%
2021/09/13	0	0.00	1	47.15	47.20	-1	383	-0.26%
2021/09/07	1	46.30	2	46.38	46.80	-1	409	-0.24%
2021/09/03	0	0.00	1	47.10	46.75	-1	434	-0.23%
2021/09/01	3	46.83	0	0.00	46.75	3	476	0.63%
2021/08/24	0	0.00	1	47.90	49.50	-1	547	-0.18%
2021/08/23	0	0.00	1	47.30	47.30	-1	566	-0.18%
2021/08/18	1	47.60	1	47.00	48.05	0	632	0.00%
2021/08/12	2	50.10	1	50.90	50.00	1	669	0.15%
2021/08/09	1	50.70	0	0.00	50.60	1	722	0.14%
2021/08/04	0	0.00	10	53.48	52.60	-10	770	-1.30%
2021/08/03	3	54.03	1	53.40	54.50	2	777	0.26%
2021/08/02	12	52.56	6	52.62	52.60	6	787	0.76%
2021/07/30	11	53.66	5	54.04	53.80	6	792	0.76%
2021/07/29	6	51.10	3	51.20	52.40	3	779	0.38%
2021/07/27	1	49.70	0	0.00	48.60	1	813	0.12%
2021/07/19	0	0.00	4	53.30	52.30	-4	871	-0.46%
2021/07/15	3	53.00	1	52.30	52.90	2	944	0.21%
2021/07/14	1	51.60	0	0.00	52.40	1	959	0.10%
2021/07/13	0	0.00	2	54.00	53.30	-2	996	-0.20%
2021/07/12	2	55.85	0	0.00	55.40	2	1,002	0.20%
2021/07/07	0	0.00	1	57.40	57.30	-1	1,122	-0.09%
2021/07/06	2	57.90	0	0.00	58.00	2	1,161	0.17%
2021/07/01	0	0.00	2	57.70	57.50	-2	1,274	-0.16%
2021/06/30	2	57.90	0	0.00	57.90	2	1,299	0.15%
2021/06/28	0	0.00	8	58.51	58.50	-8	1,340	-0.60%
2021/06/25	2	59.50	0	0.00	58.90	2	1,387	0.14%
2021/06/24	8	59.50	7	60.11	59.80	1	1,417	0.07%
2021/06/23	0	0.00	5	58.68	58.70	-5	1,450	-0.34%
2021/06/22	1	58.70	0	0.00	58.50	1	1,533	0.07%
2021/06/21	4	59.48	1	60.30	59.10	3	1,597	0.19%
2021/06/18	1	59.40	2	59.30	59.70	-1	1,649	-0.06%
2021/06/17	0	0.00	1	59.80	59.40	-1	1,684	-0.06%
2021/06/16	2	59.05	0	0.00	58.80	2	1,704	0.12%
2021/06/15	1	58.50	0	0.00	59.10	1	1,781	0.06%
2021/06/11	4	61.00	6	60.83	60.80	-2	1,807	-0.11%
2021/06/10	4	62.05	0	0.00	62.70	4	1,806	0.22%
2021/06/09	5	61.24	5	60.12	60.00	0	1,800	0.00%
2021/06/08	0	0.00	2	57.40	62.00	-2	1,784	-0.11%
2021/06/07	0	0.00	3	56.50	56.40	-3	1,755	-0.17%
2021/06/04	2	56.95	0	0.00	56.20	2	1,758	0.11%
2021/06/03	6	56.50	0	0.00	56.60	6	1,759	0.34%
2021/06/01	0	0.00	8	59.13	59.90	-8	1,774	-0.45%
2021/05/28	10	62.15	8	63.08	63.00	2	1,804	0.11%
2021/05/27	0	0.00	7	61.10	61.20	-7	1,806	-0.39%
2021/05/26	10	55.85	8	56.45	55.70	2	1,815	0.11%
2021/05/24	16	57.11	8	56.46	56.80	8	2,108	0.38%
2021/05/21	0	0.00	12	57.07	58.00	-12	2,099	-0.57%
2021/05/20	6	59.20	8	57.24	56.10	-2	2,095	-0.10%
2021/05/19	2	54.95	0	0.00	58.40	2	2,094	0.10%
2021/05/18	0	0.00	6	55.23	55.20	-6	2,082	-0.29%
2021/05/17	28	58.58	23	52.53	52.20	5	2,075	0.24%
2021/05/14	1	57.00	16	55.38	57.80	-15	2,047	-0.73%
2021/05/13	9	53.40	1	53.80	52.60	8	2,030	0.39%
2021/05/12	13	58.04	7	54.47	54.10	6	2,017	0.30%
2021/05/10	9	62.56	0	0.00	60.30	9	1,979	0.45%
2021/05/07	1	61.20	1	61.70	63.40	0	1,966	0.00%
2021/05/06	1	60.40	1	61.40	59.80	0	1,955	0.00%
2021/05/05	16	59.58	16	60.93	60.50	0	1,948	0.00%
2021/05/04	4	59.88	10	58.81	58.80	-6	1,936	-0.31%
2021/05/03	1	64.80	0	0.00	64.10	1	1,907	0.05%
2021/04/29	0	0.00	1	67.70	66.70	-1	1,893	-0.05%
2021/04/28	6	68.05	0	0.00	66.60	6	1,884	0.32%
2021/04/27	0	0.00	8	68.90	68.30	-8	1,869	-0.43%
2021/04/23	2	65.50	0	0.00	65.40	2	1,831	0.11%
2021/04/22	5	66.10	0	0.00	66.10	5	1,823	0.27%
2021/04/15	0	0.00	16	70.74	70.70	-16	1,674	-0.96%
2021/04/14	20	70.55	5	71.90	69.90	15	1,663	0.90%
2021/04/13	7	76.93	3	78.33	74.20	4	1,617	0.25%
2021/04/12	2	78.60	6	83.30	82.40	-4	1,550	-0.26%
2021/04/09	2	79.75	2	77.15	78.80	0	1,516	0.00%
2021/04/08	0	0.00	5	82.00	81.50	-5	1,470	-0.34%
2021/04/07	0	0.00	25	89.53	87.30	-25	1,428	-1.75%
2021/04/06	0	0.00	7	90.09	88.90	-7	1,417	-0.49%
2021/03/31	0	0.00	1	87.70	89.00	-1	1,386	-0.07%
2021/03/30	0	0.00	4	87.50	87.00	-4	1,419	-0.28%
2021/03/29	2	93.90	1	92.70	91.70	1	1,369	0.07%
2021/03/26	7	90.36	5	91.62	92.40	2	1,338	0.15%
2021/03/25	5	93.24	20	94.60	93.30	-15	1,310	-1.14%
2021/03/24	20	88.38	1	90.00	92.40	19	1,225	1.55%
2021/03/23	0	0.00	1	74.90	84.00	-1	1,158	-0.09%
2021/03/22	1	70.60	0	0.00	76.40	1	1,100	0.09%
2021/03/19	0	0.00	10	73.53	73.00	-10	1,063	-0.94%
2021/03/18	14	73.66	0	0.00	73.60	14	1,040	1.35%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/12	0	0.00	5	62.00	62.50	-5	905	-0.55%
2021/03/09	0	0.00	24	63.27	64.50	-24	886	-2.71%
2021/03/08	20	65.90	21	65.39	65.90	-1	883	-0.11%
2021/03/05	21	63.24	0	0.00	66.00	21	867	2.42%
2021/02/26	3	56.70	3	57.90	57.50	0	753	0.00%
2021/02/25	5	53.14	7	57.71	59.30	-2	723	-0.28%
2021/02/24	60	54.25	16	54.30	54.30	44	615	7.15%
2021/02/19	8	41.36	1	38.40	40.90	7	461	1.52%
2021/02/05	1	36.40	0	0.00	37.05	1	456	0.22%
2021/02/03	1	35.70	0	0.00	35.95	1	453	0.22%
2021/01/29	1	35.20	0	0.00	35.10	1	453	0.22%
2021/01/28	4	35.84	0	0.00	35.80	4	450	0.89%
2021/01/27	0	0.00	1	36.80	36.60	-1	449	-0.22%
2021/01/25	2	35.33	1	36.45	35.00	1	445	0.22%
2021/01/20	2	35.23	0	0.00	35.05	2	436	0.46%
2021/01/18	0	0.00	1	36.40	35.95	-1	431	-0.23%
2021/01/13	1	36.50	0	0.00	36.45	1	428	0.23%
2021/01/07	1	36.80	0	0.00	36.90	1	420	0.24%
2021/01/06	0	0.00	0.3	37.00	36.65	-0.3	416	-0.07%
2021/01/05	0.9	37.23	0	0.00	37.20	0.9	410	0.21%
2021/01/04	3	37.15	0	0.00	37.30	3	409	0.73%
2020/12/31	4	37.43	0	0.00	37.40	4	402	0.99%
2020/12/30	1	37.00	1	37.20	37.10	0	393	0.00%
2020/12/24	0	0.00	1	37.25	37.15	-1	349	-0.29%
2020/12/22	4	39.20	0	0.00	38.90	4	294	1.36%
2020/12/17	0	0.00	1	40.60	40.50	-1	285	-0.35%
2020/12/14	1	39.35	0	0.00	38.80	1	287	0.35%
2020/12/07	0	0.00	1	40.40	40.10	-1	297	-0.34%
2020/12/04	0	0.00	1	40.65	40.65	-1	294	-0.34%
2020/12/03	2	40.30	0	0.00	40.30	2	291	0.69%
2020/12/01	2	43.05	0	0.00	42.60	2	280	0.71%
2020/11/30	0	0.00	1	43.30	43.00	-1	279	-0.36%
2020/11/25	0	0.00	2	42.25	42.10	-2	271	-0.74%
2020/11/23	1	43.95	2	43.85	43.70	-1	265	-0.38%
2020/11/20	1	43.10	1	42.80	42.00	0	251	0.00%
2020/11/19	2	43.80	2	43.33	43.10	0	244	0.00%
2020/11/18	1	44.45	0	0.00	45.95	1	232	0.43%
2020/11/17	1	40.20	0	0.00	42.25	1	217	0.46%
2020/11/16	0	0.00	1	39.45	39.70	-1	210	-0.47%
2020/11/11	0	0.00	1	38.90	38.85	-1	209	-0.48%
2020/11/10	1	38.40	0	0.00	38.10	1	208	0.48%
2020/11/09	1	38.50	0	0.00	38.45	1	211	0.47%
2020/11/03	0	0.00	3	37.45	37.30	-3	222	-1.35%
2020/10/26	0	0.00	1	38.70	38.00	-1	232	-0.43%
2020/10/23	5	40.50	0	0.00	39.10	5	237	2.11%
2020/10/14	1	38.95	0	0.00	38.90	1	286	0.35%
2020/10/12	1	40.60	0	0.00	39.15	1	311	0.32%
2020/09/28	0	0.00	8	39.78	40.65	-8	555	-1.44%
2020/09/24	1	39.30	0	0.00	39.30	1	567	0.18%
2020/09/16	0	0.00	1	42.45	42.50	-1	580	-0.17%
2020/09/15	1	41.95	0	0.00	42.45	1	575	0.17%
2020/09/14	0	0.00	1	38.45	38.60	-1	576	-0.17%
2020/09/10	1	39.05	0	0.00	38.90	1	597	0.17%
2020/09/09	0	0.00	1	39.85	39.70	-1	610	-0.16%
2020/09/07	1	38.90	0	0.00	38.80	1	641	0.16%
2020/09/01	0	0.00	1	40.00	39.50	-1	710	-0.14%
2020/08/28	1	40.25	0	0.00	40.25	1	719	0.14%
2020/08/27	0	0.00	1	40.10	40.20	-1	726	-0.14%
2020/08/18	1	39.90	0	0.00	39.85	1	791	0.13%
2020/08/17	0	0.00	2	40.50	40.00	-2	841	-0.24%
2020/08/07	0	0.00	1	42.00	41.75	-1	1,027	-0.10%
2020/07/30	1	42.30	0	0.00	43.00	1	1,045	0.10%
2020/07/14	1	49.25	0	0.00	48.50	1	1,007	0.10%
2020/07/13	0	0.00	1	52.70	51.00	-1	991	-0.10%
2020/07/10	0	0.00	1	53.00	53.90	-1	968	-0.10%
2020/07/09	0	0.00	1	49.45	55.20	-1	884	-0.11%
2020/07/08	1	50.40	1	49.35	50.20	0	825	0.00%
2020/07/07	1	47.25	0	0.00	48.30	1	802	0.12%
2020/07/01	0	0.00	1	47.65	48.30	-1	787	-0.13%
2020/06/24	0	0.00	1	49.00	48.55	-1	778	-0.13%
2020/06/22	1	49.45	0	0.00	49.40	1	783	0.13%
2020/06/19	0	0.00	1	48.60	48.55	-1	782	-0.13%
2020/06/17	1	51.00	0	0.00	51.20	1	764	0.13%
2020/06/16	0	0.00	2	50.95	51.00	-2	765	-0.26%
2020/06/15	0	0.00	1	50.50	50.00	-1	768	-0.13%
2020/06/12	0	0.00	1	46.35	49.15	-1	766	-0.13%
2020/06/08	1	46.00	0	0.00	45.80	1	739	0.14%
2020/06/01	0	0.00	1	44.25	44.40	-1	772	-0.13%
2020/05/28	2	44.18	0	0.00	44.05	2	764	0.26%
2020/05/27	1	48.55	0	0.00	45.30	1	762	0.13%
2020/05/25	0	0.00	1	48.35	47.85	-1	748	-0.13%
2020/05/22	0	0.00	10	50.11	49.90	-10	750	-1.33%
2020/05/21	12	52.02	3	51.40	51.10	9	717	1.25%
2020/05/20	3	47.63	2	47.85	48.20	1	629	0.16%
2020/05/18	0	0.00	3	40.98	39.90	-3	552	-0.54%
2020/05/13	1	39.10	3	39.45	39.40	-2	543	-0.37%
2020/05/12	1	40.30	1	38.80	38.80	0	544	0.00%
2020/05/08	1	40.55	1	40.00	39.75	0	541	0.00%
2020/05/07	1	40.65	1	41.90	41.90	0	538	0.00%
2020/05/06	1	39.50	0	0.00	39.35	1	533	0.19%
2020/05/05	1	39.20	1	38.80	39.30	0	530	0.00%
2020/05/04	1	37.85	1	37.50	37.55	0	546	0.00%
2020/04/28	1	38.30	0	0.00	37.75	1	542	0.18%
2020/04/27	0	0.00	1	36.00	38.20	-1	537	-0.19%
2020/04/14	0	0.00	1	34.45	34.45	-1	516	-0.19%
2020/04/13	0	0.00	8	34.26	33.85	-8	515	-1.55%
2020/04/09	0	0.00	3	32.58	33.05	-3	513	-0.58%
2020/04/08	0	0.00	1	32.40	32.10	-1	509	-0.20%
2020/04/07	0	0.00	1	33.00	32.40	-1	509	-0.20%
2020/04/06	0	0.00	3	33.00	32.30	-3	519	-0.58%
2020/03/25	0	0.00	2	30.10	30.70	-2	619	-0.32%
2020/03/19	0	0.00	1	28.20	25.50	-1	645	-0.15%
2020/03/18	1	29.40	1	29.90	26.85	0	639	0.00%
2020/03/17	1	30.00	1	30.60	29.75	0	628	0.00%
2020/03/16	3	32.80	0	0.00	32.60	3	629	0.48%
2020/03/13	4	35.53	0	0.00	35.95	4	637	0.63%
2020/03/12	6	39.36	5	38.45	38.60	1	681	0.15%
2020/03/11	1	42.30	0	0.00	41.75	1	682	0.15%
2020/03/09	2	47.10	0	0.00	44.10	2	692	0.29%
2020/03/06	4	47.81	3	47.48	48.45	1	677	0.15%
2020/03/05	0	0.00	3	45.67	45.60	-3	667	-0.45%
2020/02/27	3	45.00	3	46.15	44.45	0	685	0.00%
2020/02/26	5	46.43	0	0.00	46.00	5	680	0.73%
2020/02/25	0	0.00	3	47.53	47.55	-3	679	-0.44%
2020/02/24	0	0.00	2	45.60	47.20	-2	654	-0.31%
2020/02/21	2	43.83	1	43.85	44.85	1	638	0.16%
2020/02/20	2	45.33	2	46.20	44.40	0	636	0.00%
2020/02/19	0	0.00	3	43.68	44.90	-3	628	-0.48%
2020/02/18	2	42.05	0	0.00	42.05	2	622	0.32%
2020/02/12	1	42.30	0	0.00	42.50	1	647	0.15%
2020/02/07	4	43.54	0	0.00	43.00	4	661	0.60%
2020/02/06	1	45.00	2	45.40	44.30	-1	671	-0.15%
2020/02/05	1	44.05	3	44.13	44.45	-2	684	-0.29%
2020/02/03	3	40.25	0	0.00	40.85	3	675	0.44%
2020/01/30	2	42.25	0	0.00	41.70	2	701	0.28%
2020/01/17	1	44.05	0	0.00	43.70	1	706	0.14%
2020/01/13	0	0.00	1	43.15	42.55	-1	721	-0.14%
2020/01/02	0	0.00	1	44.80	44.55	-1	734	-0.14%
2019/12/31	0	0.00	2	44.60	44.75	-2	731	-0.27%
2019/12/30	0	0.00	1	46.35	44.70	-1	728	-0.14%
2019/12/27	0	0.00	4	44.44	44.10	-4	714	-0.56%
2019/12/25	2	42.40	0	0.00	41.40	2	690	0.29%
2019/12/20	10	46.47	20	46.40	45.10	-10	676	-1.48%
2019/12/19	0	0.00	5	42.90	44.20	-5	597	-0.84%
2019/12/18	1	40.55	1	40.30	40.20	0	579	0.00%
2019/12/17	0	0.00	4	40.46	40.65	-4	575	-0.70%
2019/12/16	0	0.00	2	40.70	39.60	-2	572	-0.35%
2019/12/13	4	37.26	35	37.24	37.60	-31	556	-5.57%
2019/12/11	0	0.00	1	39.90	39.80	-1	535	-0.19%
2019/12/09	13	42.72	0	0.00	40.45	13	507	2.56%
2019/12/06	3	45.88	0	0.00	44.90	3	446	0.67%
2019/12/05	0	0.00	2	46.75	46.45	-2	435	-0.46%
2019/12/04	12	46.39	0	0.00	46.35	12	414	2.89%
2019/12/02	12	48.28	0	0.00	48.00	12	401	2.99%
2019/11/29	11	50.25	7	50.74	49.20	4	394	1.01%
2019/11/28	0	0.00	4	49.28	49.65	-4	382	-1.05%
2019/11/22	0	0.00	2	49.63	48.40	-2	355	-0.56%
2019/11/21	1	48.60	0	0.00	48.25	1	344	0.29%
2019/11/15	1	47.90	0	0.00	47.90	1	336	0.30%
2019/11/13	1	48.25	0	0.00	48.05	1	330	0.30%
2019/11/11	1	49.15	0	0.00	48.95	1	317	0.32%
2019/11/05	4	50.15	0	0.00	50.30	4	292	1.37%
2019/11/04	9	51.13	0	0.00	50.90	9	281	3.20%
2019/10/29	1	51.80	0	0.00	52.50	1	237	0.42%
2019/10/28	1	55.10	0	0.00	55.50	1	223	0.45%
2019/10/24	0	0.00	2	58.20	57.90	-2	211	-0.94%
2019/10/22	0	0.00	1	57.10	56.50	-1	215	-0.46%
2019/10/21	3	55.87	0	0.00	55.00	3	216	1.39%
2019/10/17	1	59.00	0	0.00	58.70	1	205	0.49%
2019/10/16	1	59.00	0	0.00	59.40	1	214	0.47%
2019/10/15	1	61.60	0	0.00	60.10	1	223	0.45%
2019/10/14	1	62.40	0	0.00	61.80	1	230	0.43%
2019/09/27	2	66.55	0	0.00	65.00	2	217	0.92%
2019/09/19	1	71.50	1	72.20	71.70	0	212	0.00%
2019/09/18	0	0.00	1	68.60	69.90	-1	207	-0.48%
2019/09/16	1	67.60	0	0.00	67.30	1	211	0.47%
2019/09/09	0	0.00	1	68.30	68.50	-1	216	-0.46%
2019/08/19	0	0.00	1	70.10	70.80	-1	223	-0.45%
2019/08/16	0	0.00	1	69.20	69.10	-1	221	-0.45%
2019/08/14	0	0.00	1	67.90	67.30	-1	221	-0.45%
2019/08/13	1	66.70	0	0.00	66.80	1	220	0.45%
2019/07/30	2	75.60	0	0.00	72.00	2	220	0.91%
2019/07/26	0	0.00	1	76.40	76.40	-1	215	-0.46%
2019/07/25	1	77.00	2	76.25	75.70	-1	214	-0.47%
2019/07/23	1	80.10	0	0.00	79.60	1	202	0.49%
2019/07/22	1	81.20	1	81.90	80.60	0	198	0.00%
2019/07/19	0	0.00	2	79.60	79.50	-2	190	-1.05%
2019/07/18	0	0.00	1	80.80	79.60	-1	188	-0.53%
2019/07/16	1	77.40	1	77.30	79.00	0	164	0.00%
2019/07/03	1	76.10	0	0.00	74.90	1	180	0.55%
2019/07/01	0	0.00	1	74.30	73.90	-1	177	-0.56%
2019/06/28	1	73.60	0	0.00	73.20	1	178	0.56%
2019/06/27	0	0.00	1	74.30	73.50	-1	179	-0.56%
2019/06/25	1	73.20	0	0.00	73.60	1	179	0.56%
2019/06/24	0	0.00	1	75.70	75.40	-1	181	-0.55%
2019/06/20	1	76.40	0	0.00	76.50	1	176	0.57%
2019/06/19	0	0.00	1	77.40	77.00	-1	174	-0.57%
2019/06/12	0	0.00	1	74.80	74.90	-1	170	-0.59%
2019/06/11	1	74.00	0	0.00	74.00	1	168	0.59%
2019/05/31	1	73.00	1	74.70	74.20	0	170	0.00%
2019/05/30	0	0.00	2	74.95	74.00	-2	169	-1.18%
2019/05/29	0	0.00	1	75.40	74.00	-1	170	-0.59%
2019/05/27	0	0.00	1	71.60	72.10	-1	168	-0.59%
2019/05/21	0	0.00	2	67.55	67.40	-2	187	-1.07%
2019/05/16	1	64.10	0	0.00	63.70	1	192	0.52%
2019/05/09	2	68.30	0	0.00	67.60	2	206	0.97%
2019/05/03	1	71.40	0	0.00	71.40	1	206	0.49%
2019/04/30	1	70.70	0	0.00	70.60	1	208	0.48%
2019/04/19	0	0.00	14	72.87	73.00	-14	223	-6.26%
2019/04/18	2	75.10	1	73.30	72.80	1	237	0.42%
2019/04/17	1	75.20	1	75.30	74.80	0	233	0.00%
2019/04/16	1	73.70	0	0.00	76.00	1	232	0.43%
2019/04/03	1	73.90	0	0.00	73.30	1	225	0.44%
2019/04/02	1	73.70	0	0.00	73.60	1	226	0.44%
2019/04/01	0	0.00	1	74.30	73.30	-1	224	-0.45%
2019/03/29	0	0.00	1	73.80	73.90	-1	223	-0.45%
2019/03/27	1	74.30	1	73.60	74.30	0	220	0.00%
2019/03/26	1	71.80	0	0.00	71.60	1	216	0.46%
2019/03/25	1	71.00	0	0.00	71.00	1	217	0.46%
2019/03/13	1	76.50	0	0.00	75.70	1	227	0.44%
2019/03/07	1	74.80	0	0.00	75.30	1	240	0.42%
2019/03/06	1	75.00	0	0.00	75.10	1	244	0.41%
2019/03/04	1	75.20	0	0.00	76.00	1	249	0.40%
2019/02/25	0	0.00	1	75.20	74.70	-1	277	-0.36%
2019/02/12	0	0.00	2	72.20	73.80	-2	251	-0.80%
2019/02/11	1	70.20	1	71.90	70.40	0	244	0.00%
2019/01/23	0	0.00	2	68.65	68.50	-2	243	-0.82%
2019/01/11	0	0.00	1	68.00	68.00	-1	267	-0.37%
2019/01/10	2	66.35	3	67.80	68.30	-1	266	-0.38%
2019/01/08	0	0.00	1	65.60	64.60	-1	257	-0.39%
2019/01/07	2	63.70	1	64.30	63.60	1	256	0.39%
2019/01/04	2	62.40	0	0.00	63.10	2	266	0.75%
2019/01/03	0	0.00	1	63.80	63.00	-1	280	-0.36%
2019/01/02	0	0.00	1	62.30	61.80	-1	284	-0.35%
2018/12/28	1	60.60	1	62.90	62.50	0	286	0.00%
2018/12/27	0	0.00	2	60.70	60.30	-2	288	-0.69%
2018/12/26	1	59.00	1	60.90	59.00	0	312	0.00%
2018/12/25	3	59.90	0	0.00	60.00	3	317	0.95%
2018/12/21	0	0.00	1	61.20	61.20	-1	373	-0.27%
2018/12/18	1	63.00	0	0.00	62.60	1	379	0.26%
2018/12/17	2	63.85	0	0.00	64.30	2	379	0.53%
2018/12/13	0	0.00	2	62.35	64.00	-2	377	-0.53%
2018/12/10	1	60.20	0	0.00	59.50	1	378	0.26%
2018/12/07	1	61.00	1	61.20	61.00	0	386	0.00%
2018/12/06	1	60.30	0	0.00	60.10	1	387	0.26%
2018/12/04	1	65.00	0	0.00	64.80	1	397	0.25%
2018/11/30	0	0.00	2	65.70	64.70	-2	407	-0.49%
2018/11/29	1	63.60	2	64.45	64.20	-1	442	-0.23%
2018/11/23	1	62.50	1	65.00	60.40	0	434	0.00%
2018/11/22	0	0.00	2	61.90	62.30	-2	432	-0.46%
2018/11/21	0	0.00	1	57.40	57.40	-1	412	-0.24%
2018/11/15	1	54.20	0	0.00	54.30	1	429	0.23%
2018/11/14	1	55.90	0	0.00	55.20	1	432	0.23%
2018/11/13	1	55.70	0	0.00	55.50	1	433	0.23%
2018/11/07	0	0.00	1	56.90	56.80	-1	446	-0.22%
2018/11/06	1	55.60	0	0.00	55.10	1	452	0.22%
2018/10/31	0	0.00	1	56.00	56.00	-1	452	-0.22%
2018/10/29	1	53.20	1	54.10	57.00	0	449	0.00%
2018/10/26	1	56.90	0	0.00	56.00	1	440	0.23%
2018/10/25	1	60.30	0	0.00	58.00	1	437	0.23%
2018/10/24	1	63.60	0	0.00	62.90	1	429	0.23%
2018/10/19	0	0.00	3	62.93	63.10	-3	449	-0.67%
2018/10/18	1	65.00	0	0.00	65.00	1	448	0.22%
2018/10/16	0	0.00	1	66.80	67.00	-1	452	-0.22%
2018/10/11	3	65.83	2	66.70	65.70	1	436	0.23%
2018/10/09	1	72.40	0	0.00	73.00	1	420	0.24%
2018/10/05	1	78.10	1	79.10	76.80	0	411	0.00%
2018/10/04	1	78.20	1	80.50	78.30	0	403	0.00%
2018/10/02	2	82.40	2	83.60	81.00	0	374	0.00%
2018/10/01	3	82.23	3	83.63	82.10	0	355	0.00%
2018/09/28	1	77.80	0	0.00	78.00	1	329	0.30%
2018/09/14	1	78.60	0	0.00	78.30	1	333	0.30%
2018/09/13	1	80.60	2	80.30	79.50	-1	332	-0.30%
2018/09/11	0	0.00	1	75.70	75.80	-1	327	-0.30%
2018/09/10	1	75.80	0	0.00	73.50	1	324	0.31%
2018/09/06	1	78.90	0	0.00	79.10	1	311	0.32%
2018/09/04	1	82.10	0	0.00	82.10	1	266	0.38%
2018/08/31	1	83.90	0	0.00	84.00	1	272	0.37%
2018/08/30	0	0.00	1	84.70	84.50	-1	280	-0.36%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/28	1	84.70	0	0.00	84.40	1	282	0.35%
2018/08/27	1	84.30	0	0.00	84.70	1	287	0.35%
2018/08/24	1	86.10	1	88.60	85.90	0	293	0.00%
2018/08/21	3	85.07	0	0.00	85.00	3	303	0.99%
2018/08/15	1	85.10	0	0.00	84.90	1	323	0.31%
2018/08/13	1	85.50	0	0.00	84.80	1	346	0.29%
2018/08/10	0	0.00	1	86.70	86.20	-1	343	-0.29%
2018/08/03	1	88.30	0	0.00	88.60	1	397	0.25%
2018/07/27	1	89.60	0	0.00	89.50	1	494	0.20%
2018/07/26	0	0.00	2	92.95	91.00	-2	514	-0.39%
2018/07/24	1	88.20	0	0.00	88.40	1	507	0.20%
2018/07/23	1	90.40	0	0.00	89.00	1	519	0.19%
2018/07/20	1	91.30	0	0.00	91.60	1	546	0.18%
2018/07/19	1	91.50	0	0.00	91.50	1	585	0.17%
2018/07/18	5	92.74	0	0.00	94.30	5	605	0.83%
2018/07/16	1	94.60	0	0.00	94.10	1	635	0.16%
2018/07/11	0	0.00	1	92.60	92.60	-1	644	-0.16%
2018/07/09	0	0.00	4	94.30	95.20	-4	649	-0.62%
2018/07/06	1	90.40	0	0.00	91.00	1	648	0.15%
2018/07/04	3	94.23	0	0.00	93.00	3	667	0.45%
2018/06/29	1	99.60	0	0.00	102.50	1	700	0.14%
2018/06/27	0	0.00	2	100.20	99.10	-2	710	-0.28%
2018/06/26	1	99.80	0	0.00	100.00	1	711	0.14%
2018/06/15	0	0.00	1	103.00	103.00	-1	774	-0.13%
2018/06/13	1	102.00	7	104.00	100.00	-6	812	-0.74%
2018/06/12	1	103.00	0	0.00	103.50	1	828	0.12%
2018/06/08	2	105.75	1	107.00	103.00	1	867	0.12%
2018/06/04	3	110.67	0	0.00	109.50	3	905	0.33%
2018/05/31	2	111.25	1	111.50	111.50	1	908	0.11%
2018/05/30	0	0.00	2	113.50	112.00	-2	891	-0.22%
2018/05/29	1	114.50	0	0.00	115.00	1	886	0.11%
2018/05/25	1	116.50	0	0.00	116.00	1	875	0.11%
2018/05/17	0	0.00	1	119.00	119.00	-1	821	-0.12%
2018/05/15	1	117.00	0	0.00	118.00	1	804	0.12%
2018/05/14	3	110.00	1	111.50	114.00	2	788	0.25%
2018/05/11	1	113.00	0	0.00	112.50	1	778	0.13%
2018/05/10	1	111.50	3	116.17	114.50	-2	774	-0.26%
2018/05/09	1	112.50	0	0.00	113.00	1	766	0.13%
2018/05/08	1	122.00	0	0.00	116.00	1	759	0.13%
2018/05/04	0	0.00	3	127.50	122.00	-3	749	-0.40%
2018/05/03	1	124.50	2	125.00	123.00	-1	715	-0.14%
2018/04/26	2	116.25	0	0.00	110.50	2	673	0.30%
2018/04/25	0	0.00	4	116.88	120.00	-4	650	-0.62%
2018/04/23	0	0.00	6	112.00	112.00	-6	599	-1.00%
2018/04/20	1	102.50	0	0.00	102.00	1	575	0.17%
2018/04/09	1	109.00	0	0.00	108.50	1	554	0.18%
2018/03/30	0	0.00	1	104.00	103.00	-1	506	-0.20%
2018/03/27	2	99.95	0	0.00	100.00	2	491	0.41%
2018/03/26	1	103.00	1	104.50	103.50	0	486	0.00%
2018/03/23	4	100.08	0	0.00	99.80	4	477	0.84%
2018/03/22	1	102.50	0	0.00	100.50	1	469	0.21%
2018/03/21	4	102.50	2	100.75	102.00	2	457	0.44%
2018/03/20	0	0.00	1	112.50	110.00	-1	425	-0.23%
2018/03/15	0	0.00	2	100.00	104.00	-2	369	-0.54%
2018/03/14	1	95.50	3	95.50	94.80	-2	338	-0.59%
2018/03/13	0	0.00	1	93.30	94.20	-1	328	-0.30%
2018/03/12	1	90.70	0	0.00	91.10	1	315	0.32%
2018/03/09	1	89.70	1	91.30	91.10	0	315	0.00%
2018/03/08	1	91.00	0	0.00	92.80	1	308	0.32%
2018/03/07	0	0.00	1	87.20	89.50	-1	283	-0.35%
2018/03/06	2	83.80	0	0.00	85.50	2	266	0.75%
2018/03/05	0	0.00	1	82.90	82.80	-1	263	-0.38%
2018/03/01	1	82.20	0	0.00	81.80	1	265	0.38%
2018/02/26	0	0.00	1	84.50	84.10	-1	268	-0.37%
2018/02/23	1	83.90	0	0.00	83.20	1	270	0.37%
2018/02/22	1	84.20	1	85.80	84.30	0	277	0.00%
2018/02/21	0	0.00	2	84.00	83.50	-2	290	-0.69%
2018/02/12	0	0.00	2	82.90	82.70	-2	299	-0.67%
2018/02/08	1	82.30	0	0.00	81.10	1	305	0.33%
2018/02/06	1	83.40	3	83.47	82.00	-2	307	-0.65%
2018/02/01	0	0.00	1	86.60	86.00	-1	309	-0.32%
2018/01/31	1	84.40	2	86.85	87.00	-1	321	-0.31%
2018/01/30	0	0.00	1	85.60	85.60	-1	325	-0.31%
2018/01/29	1	90.00	0	0.00	89.00	1	325	0.31%
2018/01/26	1	87.50	1	86.70	86.80	0	315	0.00%
2018/01/25	2	81.60	0	0.00	83.50	2	307	0.65%
2018/01/24	1	80.40	0	0.00	79.80	1	308	0.32%
2018/01/23	0	0.00	2	81.10	80.60	-2	323	-0.62%
2018/01/22	2	80.10	0	0.00	80.90	2	352	0.57%
2018/01/19	1	79.40	1	80.90	81.50	0	416	0.00%
2018/01/18	1	79.80	1	80.00	79.00	0	566	0.00%
2018/01/17	4	78.35	2	79.05	78.10	2	573	0.35%
2018/01/16	5	78.88	1	79.50	78.70	4	572	0.70%
2018/01/15	0	0.00	1	80.90	79.50	-1	570	-0.18%
2018/01/08	0	0.00	1	73.00	75.00	-1	562	-0.18%