長聖 (6712)-日盛-屏東券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	220.50	218.00	-1	1,927	-0.05%
2023/03/31	1	213.00	0	0.00	216.50	1	1,886	0.05%
2023/03/29	0	0.00	2	211.50	211.50	-2	1,823	-0.11%
2023/03/27	1	214.50	0.1	214.50	211.50	0.9	1,833	0.05%
2023/03/24	1.1	209.55	1	214.00	214.00	0.1	1,828	0.01%
2023/03/21	1	200.00	1	203.00	198.50	0	1,804	0.00%
2023/03/17	1	192.50	1	194.50	202.00	0	1,825	0.00%
2023/03/10	1	195.50	1	193.50	194.00	0	2,054	0.00%
2023/03/09	0	0.00	1	195.50	194.50	-1	2,098	-0.05%
2023/03/08	2	201.50	0	0.00	199.00	2	2,083	0.10%
2023/02/17	1	221.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	2	225.25	0	0.00	224.50	2	2,393	0.08%
2023/02/13	1	229.50	1	228.00	227.50	0	2,202	0.00%
2023/02/10	2	230.25	3	233.50	228.50	-1	2,194	-0.05%
2023/02/09	4	231.38	4	231.88	230.00	0	2,118	0.00%
2023/02/08	3	230.50	1	231.00	231.50	2	2,107	0.09%
2023/02/06	0	0.00	3.3	222.32	225.00	-3.3	1,946	-0.17%
2023/02/03	1	215.00	0	0.00	215.00	1	1,871	0.05%
2023/02/02	0	0.00	1	217.00	217.50	-1	1,867	-0.05%
2023/02/01	1	218.50	0	0.00	217.50	1	1,855	0.05%
2023/01/31	1	210.50	1	212.50	214.50	0	1,851	0.00%
2023/01/12	0	0.00	1	207.00	206.50	-1	1,878	-0.05%
2023/01/04	1	225.00	1	225.50	222.00	0	1,904	0.00%
2022/12/30	1	225.00	0	0.00	220.50	1	1,925	0.05%
2022/12/29	5	223.50	5	220.00	218.00	0	1,891	0.00%
2022/12/28	3	222.50	3	219.50	218.00	0	1,868	0.00%
2022/12/27	0	0.00	0.1	213.50	219.50	-0.1	1,830	0.00%
2022/12/26	0.1	208.00	0	0.00	212.00	0.1	1,783	0.00%
2022/12/23	0	0.00	1	207.00	205.50	-1	1,776	-0.06%
2022/12/19	1	209.00	0	0.00	205.50	1	1,801	0.06%
2022/12/08	0	0.00	0.1	222.00	215.50	-0.1	1,838	0.00%
2022/12/07	1.1	215.52	2	216.50	218.50	-1	1,832	-0.05%
2022/12/06	1	217.00	2	218.75	210.50	-1	1,798	-0.06%
2022/12/05	0	0.00	1	214.00	214.00	-1	1,775	-0.06%
2022/12/01	2	211.00	1	210.50	211.50	1	1,825	0.05%
2022/11/25	2	215.50	0	0.00	205.50	2	2,159	0.09%
2022/11/24	2	221.75	0	0.00	219.00	2	2,163	0.09%
2022/11/23	0	0.00	4	221.00	224.00	-4	2,124	-0.19%
2022/11/22	2	216.50	0	0.00	213.50	2	2,079	0.10%
2022/11/21	1	220.00	3.1	223.23	222.50	-2.1	2,085	-0.10%
2022/11/18	1	214.50	0	0.00	214.50	1	2,058	0.05%
2022/11/16	1	193.50	1	189.50	194.00	0	2,053	0.00%
2022/11/09	0	0.00	1	190.00	188.50	-1	2,219	-0.05%
2022/11/08	1	187.50	1	194.00	187.50	0	2,217	0.00%
2022/11/07	2	191.50	3	192.67	192.00	-1	2,213	-0.05%
2022/11/04	2	191.50	0	0.00	191.00	2	2,219	0.09%
2022/11/03	1	192.00	1	195.50	197.50	0	2,228	0.00%
2022/11/01	10	192.50	10	189.00	191.00	0	2,216	0.00%
2022/10/27	1	175.50	1	176.50	180.00	0	2,251	0.00%
2022/10/11	1	187.50	0	0.00	178.00	1	2,203	0.05%
2022/10/06	1	188.50	1	188.00	191.00	0	2,131	0.00%
2022/10/04	1	197.00	1	194.00	194.00	0	2,120	0.00%
2022/09/26	2	206.75	2	203.75	203.00	0	2,031	0.00%
2022/09/16	1	220.00	0.2	220.75	217.50	0.8	1,971	0.04%
2022/09/15	0.2	227.14	4	225.50	224.00	-3.8	1,948	-0.19%
2022/09/13	0	0.00	0	230.00	227.00	0	1,880	0.00%
2022/09/07	10	244.00	40	242.25	240.00	-30	1,764	-1.70%
2022/09/06	30	249.67	40	251.69	249.00	-10	1,708	-0.59%
2022/09/02	11	249.18	1	252.50	254.00	10	1,468	0.68%
2022/09/01	2	233.00	4	236.13	243.50	-2	1,363	-0.15%
2022/08/31	1	222.03	2	224.50	223.00	-1	1,264	-0.08%
2022/08/29	2	211.50	0	0.00	209.00	2	1,187	0.17%
2022/08/26	1	220.50	0	0.00	212.50	1	1,152	0.09%
2022/08/25	30	217.75	30	206.42	215.50	0	1,115	0.00%
2022/08/24	32	211.28	32.5	205.08	208.50	-0.5	1,062	-0.04%
2022/08/23	4	206.61	3	203.83	202.50	1	1,011	0.10%
2022/08/22	2	198.75	2	203.75	206.00	0	954	0.00%
2022/08/19	31	190.23	1	189.50	193.50	30	868	3.46%
2022/08/18	2	188.50	33	185.77	184.00	-31	830	-3.73%
2022/08/17	30	184.88	0	0.00	183.00	30	788	3.80%
2022/08/16	0	0.00	1	181.00	180.00	-1	773	-0.13%
2022/08/12	1	177.50	40	176.91	177.00	-39	753	-5.17%
2022/08/11	10	181.00	0	0.00	180.50	10	757	1.32%
2022/08/05	10.2	174.49	0	0.00	174.00	10.2	745	1.36%
2022/08/04	20	168.88	0	0.00	172.00	20	745	2.68%
2022/08/03	0	0.00	20	183.50	180.00	-20	715	-2.79%
2022/08/02	20	186.50	0	0.00	186.00	20	689	2.90%
2022/08/01	1	173.50	0	0.00	173.50	1	653	0.15%
2022/07/28	0	164.00	0	0.00	163.50	0	653	0.00%
2022/07/22	0.1	166.00	0	0.00	165.50	0.1	644	0.02%
2022/06/22	1	184.00	0	0.00	179.50	1	1,137	0.09%
2022/06/20	0	0.00	1	184.50	176.00	-1	1,122	-0.09%
2022/06/17	1	185.50	0	0.00	183.00	1	1,112	0.09%
2022/06/13	0	0.00	1	176.00	176.00	-1	1,069	-0.09%
2022/06/09	0.1	177.50	0	0.00	176.50	0.1	1,066	0.01%
2022/06/02	2	179.25	2	178.00	176.00	0	1,072	0.00%
2022/05/25	0	0.00	1	168.00	163.50	-1	1,083	-0.09%
2022/05/16	0	0.00	4	189.00	189.00	-4	1,132	-0.35%
2022/05/11	1	197.50	0	0.00	198.50	1	1,114	0.09%
2022/05/10	1	206.00	1	203.50	202.50	0	1,111	0.00%
2022/05/09	2	205.50	1	207.50	203.50	1	1,107	0.09%
2022/05/06	0	0.00	1	199.50	202.00	-1	1,092	-0.09%
2022/05/05	1	194.00	0	0.00	197.50	1	1,081	0.09%
2022/04/26	1	208.00	0	0.00	207.00	1	1,053	0.09%
2022/04/25	1	217.00	0	0.00	214.50	1	1,041	0.10%
2022/04/22	6	238.00	0	0.00	235.50	6	1,015	0.59%
2022/04/21	2	244.00	2	244.00	240.50	0	995	0.00%
2022/04/20	1	238.50	1	244.50	244.50	0	972	0.00%
2022/04/19	1	238.00	21	232.90	236.00	-20	947	-2.11%
2022/04/18	22	240.43	1	235.00	235.00	21	929	2.26%
2022/04/14	1	225.00	1	221.50	220.00	0	804	0.00%
2022/04/12	1	222.00	21	220.93	216.00	-20	777	-2.57%
2022/04/11	1	220.50	0	0.00	220.00	1	757	0.13%
2022/04/08	1	227.50	1	229.50	229.50	0	738	0.00%
2022/04/07	31	228.00	11	226.50	224.00	20	712	2.81%
2022/04/06	3	219.83	12	216.92	221.00	-9	670	-1.34%
2022/04/01	10	222.75	0	0.00	221.00	10	638	1.57%
2022/03/08	1	199.00	0	0.00	193.00	1	581	0.17%
2022/02/22	1	213.00	0	0.00	212.50	1	666	0.15%
2022/02/21	0	0.00	0.3	220.00	220.00	-0.3	673	-0.04%
2022/02/10	0.1	205.50	0	0.00	205.00	0.1	681	0.01%
2022/01/18	0	0.00	1	209.50	204.00	-1	715	-0.14%
2022/01/17	1	203.50	0	0.00	205.00	1	707	0.14%
2022/01/14	0	0.00	2	189.50	186.50	-2	700	-0.29%
2022/01/11	1	202.50	0	0.00	200.00	1	697	0.14%
2022/01/06	0.2	212.00	1	208.00	207.00	-0.8	739	-0.11%
2022/01/05	1	207.00	2	211.25	210.50	-1	742	-0.13%
2022/01/04	2	206.75	0	0.00	204.50	2	749	0.27%
2021/12/30	0	0.00	2	211.00	210.50	-2	748	-0.27%
2021/12/29	1	210.50	0	0.00	206.50	1	749	0.13%
2021/12/28	1	210.50	0	0.00	209.00	1	752	0.13%
2021/12/21	1	225.50	0	0.00	223.50	1	753	0.13%
2021/12/13	0	0.00	20	227.08	226.50	-20	741	-2.70%
2021/12/10	20	228.88	0	0.00	227.50	20	745	2.68%
2021/12/09	0	0.00	10	225.50	224.50	-10	748	-1.34%
2021/12/08	10	232.00	0	0.00	228.00	10	744	1.34%
2021/12/02	1	222.00	1	224.00	223.00	0	713	0.00%
2021/11/29	1	241.00	1	229.52	228.00	0	696	0.00%
2021/11/25	0	0.00	1	243.00	241.00	-1	660	-0.15%
2021/11/23	6	252.50	5	245.20	246.50	1	651	0.15%
2021/11/22	0	244.00	0	0.00	243.00	0	637	0.00%
2021/11/12	0	0.00	1	207.00	205.00	-1	527	-0.19%
2021/11/08	1	204.50	0	0.00	203.50	1	496	0.20%
2021/11/03	1	233.00	1	237.00	232.50	0	467	0.00%
2021/10/29	1	228.50	1	228.50	228.50	0	460	0.00%
2021/10/19	0	0.00	20	259.20	257.50	-20	438	-4.56%
2021/10/18	20	262.70	0	0.00	262.00	20	449	4.45%
2021/10/15	10	264.35	10	265.70	258.50	0	447	0.00%
2021/09/02	0	0.00	1	291.00	286.50	-1	413	-0.24%
2021/08/27	1	312.00	0	0.00	308.50	1	410	0.24%
2021/07/20	0	0.00	1	339.50	339.50	-1	464	-0.22%
2021/07/02	0	0.00	0.1	420.00	417.00	-0.1	475	-0.01%
2021/05/20	0	0.00	1	435.00	426.00	-1	882	-0.11%
2021/05/18	1	426.00	0	0.00	426.00	1	909	0.11%
2021/05/14	1	370.50	0	0.00	396.50	1	907	0.11%
2021/05/11	0	0.00	1	351.00	351.00	-1	941	-0.11%
2021/05/06	0	0.00	1	385.00	385.00	-1	936	-0.11%
2021/05/05	0	393.00	2	380.50	381.00	-2	938	-0.21%
2021/05/04	0	0.00	1	417.00	410.00	-1	942	-0.11%
2021/04/29	1	432.00	0	0.00	435.00	1	960	0.10%
2021/04/13	0	0.00	2	445.00	440.00	-2	1,047	-0.19%
2021/04/08	0	0.00	1	487.00	479.50	-1	1,015	-0.10%
2021/03/22	1	427.00	0	0.00	417.00	1	844	0.12%
2021/03/18	0	408.00	0	0.00	410.50	0	817	0.00%
2021/03/16	0	0.00	1	358.50	376.50	-1	780	-0.13%
2021/03/12	3	356.00	0	0.00	360.00	3	752	0.40%
2021/03/10	0	0.00	11	336.36	325.00	-11	699	-1.57%
2021/03/09	10	345.00	5	336.00	346.50	5	673	0.74%
2021/03/05	5	314.30	0	0.00	316.50	5	601	0.83%
2021/03/04	1	292.50	0	0.00	288.00	1	579	0.17%
2021/02/19	0	0.00	15	262.83	256.00	-15	482	-3.11%
2021/02/18	15	261.00	0	0.00	267.00	15	462	3.24%
2021/01/29	0	0.00	1	229.00	226.00	-1	368	-0.27%
2021/01/21	0	0.00	10	233.90	236.00	-10	291	-3.43%
2021/01/20	10	243.50	2	234.75	243.50	8	276	2.90%
2021/01/19	0	0.00	1	242.50	242.50	-1	230	-0.43%
2021/01/15	1	187.50	1	190.50	200.50	0	211	0.00%
2021/01/11	2	180.50	1	179.50	177.00	1	186	0.54%