凱碩 (8059)-日盛-屏東券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
322張
產業
上櫃通信網路類股0.00%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	0	0.00	1	11.20	11.05	-1	61	-1.63%
2023/03/14	0	0.00	20	10.61	10.70	-20	48	-41.41%
2023/03/08	0	11.80	0	0.00	10.85	0	45	0.00%
2023/03/06	0	11.00	0	0.00	10.75	0	42	0.00%
2023/03/03	0	11.50	0	0.00	10.75	0	42	0.00%
2023/03/02	0	10.50	0	0.00	10.50	0	41	0.00%
2023/02/21	0	11.45	0	0.00	10.45	0	38	0.00%
2022/08/08	0	0.00	3	10.55	11.20	-3	96	-3.12%
2022/05/23	3	9.12	0	0.00	9.16	3	101	2.96%
2022/04/27	1	9.65	0	0.00	9.64	1	109	0.91%
2022/03/10	3	10.10	0	0.00	10.20	3	148	2.02%
2022/02/23	1	10.40	0	0.00	10.45	1	156	0.64%
2022/02/07	4	10.50	0	0.00	10.45	4	247	1.62%
2022/01/14	0	0.00	0	10.60	10.55	0	369	0.00%
2022/01/12	1	10.70	0	0.00	10.65	1	373	0.27%
2021/12/20	2	11.10	0	0.00	10.95	2	384	0.52%
2021/11/05	2	12.20	1	12.50	12.10	1	324	0.31%
2021/11/04	1	12.25	1	12.55	12.50	0	312	0.00%
2021/11/03	1	12.25	3	12.50	12.40	-2	298	-0.67%
2021/11/02	1	12.55	1	12.50	11.80	0	282	0.00%
2021/11/01	2	12.13	6	12.36	12.05	-4	243	-1.64%
2021/10/29	2	11.45	0	0.00	11.35	2	203	0.98%
2021/10/28	1	10.70	0	0.00	11.10	1	186	0.54%
2021/10/27	1	10.65	0	0.00	10.60	1	176	0.57%
2021/10/25	3	10.50	0	0.00	10.45	3	173	1.73%
2021/10/19	0	0.00	41	10.70	10.75	-41	173	-23.59%
2021/10/04	0	0.00	2	10.40	10.35	-2	212	-0.94%
2021/09/27	38	10.88	0	0.00	10.90	38	296	12.80%
2021/09/24	6	10.60	0	0.00	10.60	6	293	2.04%
2021/05/07	1	12.30	0	0.00	12.25	1	258	0.39%
2021/04/21	0	0.00	1	13.35	12.85	-1	211	-0.47%
2021/04/08	1	12.85	1	12.50	13.10	0	170	0.00%
2021/03/24	1	11.95	1	11.75	11.85	0	147	0.00%
2021/03/23	1	11.45	1	11.80	11.55	0	143	0.00%
2021/03/19	1	11.15	0	0.00	11.20	1	149	0.67%
2020/11/17	5	12.10	0	0.00	12.05	5	507	0.98%
2020/09/22	20	13.96	0	0.00	13.60	20	592	3.38%
2020/09/02	0	0.00	2	13.60	13.35	-2	537	-0.37%
2020/07/13	0	0.00	6	14.21	14.15	-6	397	-1.51%
2020/07/09	5	15.11	0	0.00	15.15	5	389	1.29%
2020/07/07	1	16.00	0	0.00	16.25	1	338	0.30%
2020/05/22	0	0.00	10	12.85	12.80	-10	322	-3.10%
2020/05/19	0	0.00	17	13.00	13.05	-17	351	-4.84%
2020/04/27	0	0.00	5	14.10	14.15	-5	637	-0.78%
2020/04/13	0	0.00	10	13.27	13.30	-10	798	-1.25%
2020/04/09	60	14.50	2	14.60	14.20	58	803	7.21%
2020/03/27	1	12.25	0	0.00	11.90	1	828	0.12%
2020/03/25	1	11.95	0	0.00	11.95	1	834	0.12%
2020/03/24	1	11.05	0	0.00	11.10	1	832	0.12%
2020/03/20	0	0.00	2	11.15	11.05	-2	842	-0.24%
2020/03/19	2	10.15	0	0.00	10.15	2	836	0.24%
2020/03/12	12	14.20	0	0.00	14.20	12	792	1.51%
2020/02/20	0	0.00	12	17.92	18.50	-12	708	-1.69%
2020/02/19	0	0.00	5	17.55	17.55	-5	701	-0.71%
2020/02/11	0	0.00	5	18.00	18.95	-5	756	-0.66%
2020/02/06	0	0.00	0	20.95	20.10	0	694	0.00%
2020/02/04	0	0.00	0	20.30	20.30	0	680	0.00%
2020/02/03	15	18.48	15	19.09	20.50	0	644	0.00%
2020/01/31	0	0.00	5	18.16	18.80	-5	593	-0.84%
2020/01/30	8	17.11	0	0.00	17.10	8	573	1.39%
2020/01/20	0	0.00	12	19.00	19.00	-12	532	-2.26%
2020/01/16	0	0.00	5	16.85	16.90	-5	457	-1.09%
2020/01/09	0	0.00	2	16.23	16.35	-2	460	-0.43%
2020/01/08	2	16.40	0	0.00	16.10	2	460	0.43%
2019/12/24	0	0.00	5	15.20	15.35	-5	509	-0.98%
2019/12/19	0	0.00	70	14.05	14.15	-70	536	-13.06%
2019/12/09	0	0.00	10	15.00	15.10	-10	686	-1.46%
2019/11/14	0	0.00	79	14.65	14.55	-79	936	-8.44%
2019/11/06	1	16.75	0	0.00	16.90	1	1,014	0.10%
2019/10/30	3	16.90	0	0.00	17.10	3	1,035	0.29%
2019/10/28	2	16.75	1	16.75	17.20	1	1,050	0.10%
2019/10/25	10	16.65	0	0.00	16.70	10	1,053	0.95%
2019/10/24	16	16.79	0	0.00	16.75	16	1,063	1.50%
2019/10/23	1	17.00	0	0.00	17.10	1	1,065	0.09%
2019/10/22	0	0.00	4	17.20	17.35	-4	1,075	-0.37%
2019/10/08	1	17.00	0	0.00	17.00	1	1,285	0.08%
2019/09/27	5	16.00	0	0.00	16.15	5	1,327	0.38%
2019/09/25	3	16.42	0	0.00	16.20	3	1,332	0.23%
2019/09/24	0	0.00	2	17.85	16.95	-2	1,336	-0.15%
2019/09/17	1	15.70	0	0.00	15.45	1	1,251	0.08%
2019/09/11	2	16.50	0	0.00	17.00	2	1,168	0.17%
2019/09/10	32	17.05	0	0.00	17.10	32	1,133	2.82%
2019/09/09	10	16.35	0	0.00	16.35	10	1,039	0.96%
2019/09/04	0	0.00	10	15.00	15.05	-10	972	-1.03%
2019/08/29	1	13.45	0	0.00	13.60	1	930	0.11%
2019/08/27	0	0.00	1	14.00	13.65	-1	926	-0.11%
2019/08/19	2	13.60	0	0.00	14.00	2	899	0.22%
2019/08/14	1	13.85	0	0.00	13.60	1	863	0.12%
2019/08/13	1	14.00	0	0.00	13.60	1	849	0.12%
2019/08/08	2	14.05	0	0.00	14.70	2	799	0.25%
2019/07/26	2	13.60	0	0.00	13.60	2	683	0.29%
2019/07/23	10	14.30	0	0.00	14.10	10	652	1.53%
2019/07/22	20	12.55	2	13.60	13.60	18	621	2.89%
2019/07/18	1	12.00	0	0.00	12.05	1	681	0.15%
2019/07/16	2	12.25	0	0.00	12.25	2	665	0.30%
2019/07/15	0	0.00	1	12.15	12.15	-1	626	-0.16%
2019/07/03	0	0.00	1	9.94	9.77	-1	415	-0.24%
2019/07/02	1	9.15	0	0.00	9.15	1	401	0.25%
2019/06/26	0	0.00	5	8.75	8.83	-5	373	-1.34%
2019/06/10	0	0.00	16	9.03	9.01	-16	375	-4.26%
2019/06/04	0	0.00	5	8.55	8.55	-5	375	-1.33%
2019/05/13	3	7.92	0	0.00	8.54	3	380	0.79%
2019/05/06	1	8.76	0	0.00	8.56	1	354	0.28%
2019/05/02	0	0.00	1	8.12	8.13	-1	340	-0.29%
2019/04/29	10	8.70	0	0.00	8.89	10	327	3.06%
2019/04/26	6	8.70	0	0.00	8.97	6	319	1.88%
2019/04/24	1	8.80	35	8.79	8.80	-34	250	-13.57%
2019/04/23	0	0.00	28	8.00	8.00	-28	162	-17.27%
2019/04/19	0	0.00	10	6.70	6.62	-10	147	-6.76%
2019/04/18	10	6.60	25	6.32	6.60	-15	145	-10.33%
2019/04/16	22	6.91	0	0.00	6.78	22	145	15.09%
2019/04/15	3	6.40	0	0.00	6.69	3	141	2.12%
2019/04/09	0	0.00	5	6.45	6.45	-5	140	-3.55%
2019/03/25	10	6.42	0	0.00	6.75	10	133	7.47%
2019/03/15	10	6.38	0	0.00	6.36	10	126	7.91%
2019/03/12	2	6.05	0	0.00	6.50	2	118	1.69%
2019/03/11	6	6.05	0	0.00	6.05	6	113	5.29%
2019/03/07	0	0.00	10	6.27	6.38	-10	107	-9.30%
2019/01/21	1	5.00	0	0.00	5.06	1	108	0.92%
2019/01/08	10	4.98	0	0.00	4.99	10	108	9.24%
2018/11/20	30	4.78	0	0.00	4.87	30	131	22.87%
2018/10/31	40	4.62	0	0.00	4.51	40	274	14.59%
2018/10/30	1	4.50	0	0.00	4.43	1	270	0.37%
2018/09/03	2	7.50	1	7.54	7.55	1	261	0.38%
2018/08/17	1	8.03	0	0.00	8.03	1	289	0.35%
2018/08/16	0	0.00	2	7.35	7.30	-2	275	-0.73%
2018/08/14	5	8.01	0	0.00	7.97	5	263	1.90%
2018/08/13	20	8.37	0	0.00	8.37	20	248	8.04%
2018/08/10	1	9.40	0	0.00	9.30	1	229	0.44%
2018/08/09	0	0.00	1	9.50	9.73	-1	207	-0.48%
2018/06/07	1	10.10	0	0.00	9.99	1	202	0.49%
2018/06/04	0	0.00	1	9.02	9.13	-1	193	-0.52%
2018/04/18	0	0.00	1	9.10	9.10	-1	183	-0.55%
2018/04/11	10	9.48	0	0.00	9.48	10	182	5.49%
2018/03/08	4	9.94	0	0.00	9.94	4	57	6.95%
2018/01/19	20	9.60	0	0.00	9.60	20	106	18.75%
2018/01/05	32	9.61	0	0.00	9.63	32	116	27.46%