福華 (8085)-日盛-屏東券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	20.05	19.90	0	170	-0.01%
2023/03/28	0	0.00	0.1	20.00	19.95	-0.1	173	-0.06%
2023/03/15	0	0.00	0.2	20.30	20.20	-0.2	327	-0.06%
2023/03/08	0	21.50	0	0.00	21.30	0	328	0.00%
2023/03/06	0	21.40	0	0.00	21.50	0	324	0.00%
2023/03/03	0	21.35	0	0.00	21.40	0	322	0.00%
2023/03/02	0	21.45	0	0.00	21.35	0	320	0.00%
2023/03/01	0	0.00	0	21.15	21.15	0	319	0.00%
2023/02/24	0	0.00	5	20.65	20.75	-5	318	-1.57%
2023/02/21	0	22.50	0	0.00	20.70	0	335	0.00%
2023/02/03	0	0.00	1	22.30	22.25	-1	338	-0.30%
2023/01/17	0	0.00	2	21.30	21.20	-2	308	-0.65%
2023/01/16	0	0.00	0.2	21.00	21.10	-0.2	304	-0.07%
2022/12/27	0	0.00	10	19.88	19.85	-10	362	-2.76%
2022/12/07	2	20.68	2	20.40	20.40	0	335	0.00%
2022/10/17	1	18.50	0	0.00	19.00	1	684	0.15%
2022/10/13	1	19.50	0	0.00	19.35	1	719	0.14%
2022/10/11	0	0.00	11	21.10	21.00	-11	757	-1.45%
2022/10/04	0	0.00	3	21.17	21.10	-3	771	-0.39%
2022/09/19	3	20.85	0	0.00	20.75	3	840	0.36%
2022/09/16	1	21.50	0	0.00	21.45	1	836	0.12%
2022/09/15	3	21.57	0	0.00	21.05	3	830	0.36%
2022/09/08	1	23.80	0	0.00	23.50	1	782	0.13%
2022/09/06	2	23.52	1	23.25	23.60	1	775	0.13%
2022/09/05	1	24.30	2	24.40	24.55	-1	740	-0.14%
2022/09/02	9	24.23	9	24.08	24.35	0	732	0.00%
2022/09/01	2	24.58	0	0.00	23.30	2	704	0.28%
2022/08/31	2	23.00	2.9	22.81	23.55	-0.9	614	-0.14%
2022/08/30	10	21.77	10	21.81	21.45	0	553	0.00%
2022/08/25	2	21.08	2	21.15	21.10	0	529	0.00%
2022/08/24	4	21.18	4	21.15	21.10	0	528	0.00%
2022/08/23	2	21.05	2	21.10	21.00	0	527	0.00%
2022/08/18	6	20.98	16	20.98	21.00	-10	515	-1.94%
2022/08/16	0	0.00	2	20.10	20.45	-2	492	-0.41%
2022/08/15	0	0.00	1	19.50	19.45	-1	480	-0.21%
2022/08/12	0	0.00	1	19.55	19.40	-1	489	-0.20%
2022/08/10	0	0.00	1	19.60	19.35	-1	500	-0.20%
2022/08/09	0	0.00	1	19.45	19.50	-1	502	-0.20%
2022/08/05	0	0.00	1	19.30	19.30	-1	502	-0.20%
2022/08/04	3	18.97	0	0.00	19.00	3	505	0.59%
2022/08/03	0	0.00	2	19.50	19.50	-2	500	-0.40%
2022/07/28	0	0.00	1	20.00	19.65	-1	493	-0.20%
2022/07/27	3	20.27	4	20.26	20.20	-1	489	-0.20%
2022/07/25	1	20.00	0	0.00	20.00	1	480	0.21%
2022/07/22	0	0.00	13	20.00	19.80	-13	473	-2.75%
2022/07/21	4	20.48	4	19.05	19.05	0	440	0.00%
2022/07/19	5	19.59	3	19.60	19.90	2	368	0.54%
2022/07/13	0	0.00	10	18.89	18.90	-10	306	-3.26%
2022/07/11	3	19.05	0	0.00	19.15	3	293	1.02%
2022/07/08	10	19.05	0	0.00	18.90	10	246	4.07%
2022/07/07	2	19.00	2	18.28	18.85	0	233	0.00%
2022/07/04	2	18.00	3	18.10	18.00	-1	209	-0.48%
2022/06/15	0	0.00	1	18.35	18.35	-1	226	-0.44%
2022/06/02	0	0.00	2	18.45	18.45	-2	242	-0.82%
2022/05/10	0	0.00	11	17.27	17.25	-11	186	-5.89%
2022/04/13	0	0.00	2	18.80	18.80	-2	266	-0.75%
2022/04/06	1	18.65	0	0.00	18.75	1	293	0.34%
2022/03/30	0	18.95	0	0.00	18.90	0	372	0.00%
2022/03/28	1	18.85	0	0.00	18.90	1	393	0.25%
2022/03/25	1	18.85	2	18.90	18.90	-1	402	-0.25%
2022/03/21	4	18.95	0	0.00	18.90	4	422	0.95%
2022/03/04	0	0.00	2	16.70	16.80	-2	441	-0.45%
2022/02/24	0	0.00	0.9	17.12	17.05	-0.9	478	-0.19%
2022/01/24	0	0.00	1	18.25	18.40	-1	657	-0.15%
2022/01/19	0	0.00	0.6	19.00	19.00	-0.6	732	-0.08%
2022/01/18	0	0.00	3	19.00	18.95	-3	747	-0.40%
2021/12/29	0.1	18.50	0	0.00	18.65	0.1	1,185	0.01%
2021/12/28	1.1	19.40	0	0.00	19.50	1.1	1,319	0.08%
2021/12/13	0	0.00	1	15.15	15.15	-1	1,676	-0.06%
2021/11/15	1	16.55	1	16.70	16.70	0	2,441	0.00%
2021/11/11	1	16.85	0	0.00	16.70	1	2,450	0.04%
2021/10/29	5	18.00	0	0.00	18.00	5	2,413	0.21%
2021/10/26	5	18.33	0	0.00	18.00	5	2,415	0.21%
2021/10/20	0	0.00	6	19.00	18.95	-6	2,401	-0.25%
2021/10/19	0	0.00	10	19.00	19.00	-10	2,384	-0.42%
2021/10/15	0	0.00	1	18.45	18.65	-1	2,363	-0.04%
2021/09/28	0	0.00	1	15.80	15.70	-1	2,388	-0.04%
2021/09/27	7	17.39	0	0.00	16.65	7	2,340	0.30%
2021/09/24	1	18.80	0	0.00	18.45	1	2,248	0.04%
2021/09/23	1	20.30	0	0.00	20.45	1	2,109	0.05%
2021/09/22	1	18.80	0	0.00	19.35	1	1,940	0.05%
2021/09/03	0	0.00	2	18.20	17.90	-2	1,554	-0.13%
2021/09/02	0	0.00	1	18.05	17.95	-1	1,518	-0.07%
2021/08/31	0	0.00	1	17.00	17.15	-1	1,313	-0.08%
2021/08/26	1	15.90	30	15.95	16.15	-29	1,152	-2.52%
2021/08/25	10	14.90	5	14.50	15.50	5	1,065	0.47%
2021/08/24	0	0.00	1	13.85	14.10	-1	980	-0.10%
2021/08/23	0	0.00	3	13.40	13.35	-3	970	-0.31%
2021/08/13	3	13.00	0	0.00	13.00	3	1,040	0.29%
2021/08/09	13	13.88	0	0.00	13.80	13	1,117	1.16%
2021/08/03	2	14.10	0	0.00	14.65	2	1,213	0.16%
2021/07/28	0	0.00	0	13.45	13.55	0	1,260	0.00%
2021/07/26	40	14.20	1	14.20	14.20	39	1,326	2.94%
2021/07/22	3	14.38	0	0.00	14.30	3	1,437	0.21%
2021/07/21	70	14.00	0	0.00	14.00	70	1,535	4.56%
2021/07/20	0	0.00	5	14.35	14.25	-5	1,561	-0.32%
2021/07/19	5	15.45	0	0.00	14.75	5	1,621	0.31%
2021/07/07	1	14.80	9	14.72	14.65	-8	2,151	-0.37%
2021/07/06	5	14.15	4	14.15	14.15	1	2,101	0.05%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/07/01	5	12.10	0	0.00	12.00	5	2,237	0.22%
2021/06/24	0	0.00	1	12.55	12.60	-1	2,808	-0.04%
2021/06/22	2	12.73	0	0.00	12.70	2	2,976	0.07%
2021/06/08	0	0.00	5	13.15	13.15	-5	4,097	-0.12%
2021/05/27	0	0.00	1	13.20	13.20	-1	4,461	-0.02%
2021/05/26	1	13.60	0	0.00	13.50	1	4,490	0.02%
2021/05/25	8	13.72	0	0.00	13.75	8	4,601	0.17%
2021/05/24	0	0.00	9	12.45	12.50	-9	4,683	-0.19%
2021/05/19	5	12.22	0	0.00	12.35	5	4,695	0.11%
2021/05/17	4	10.90	0	0.00	10.75	4	4,702	0.09%
2021/05/12	0	0.00	1	11.60	12.70	-1	4,659	-0.02%
2021/05/11	0	0.00	1	12.80	12.75	-1	4,629	-0.02%
2021/05/05	0	0.00	3	13.90	13.45	-3	4,561	-0.07%
2021/04/29	3	14.47	0	0.00	14.20	3	4,472	0.07%
2021/04/28	1	15.20	0	0.00	14.85	1	4,451	0.02%
2021/04/27	0	0.00	1	15.45	15.45	-1	4,384	-0.02%
2021/04/22	1	17.35	0	0.00	17.30	1	4,226	0.02%
2021/04/19	0	0.00	3	20.10	20.00	-3	4,047	-0.07%
2021/04/14	3	20.10	1	21.05	20.15	2	3,990	0.05%
2021/04/07	0	0.00	1	17.75	17.95	-1	3,801	-0.03%
2021/04/06	2	18.65	3	18.70	18.55	-1	3,748	-0.03%
2021/03/24	0	0.00	2	14.50	14.50	-2	3,338	-0.06%
2021/03/18	2	13.30	1	12.45	13.30	1	3,317	0.03%
2021/03/17	8	13.33	0	0.00	13.15	8	3,256	0.25%
2021/03/15	0	0.00	1	13.50	13.50	-1	2,944	-0.03%
2021/03/12	1	12.30	17	12.19	12.30	-16	2,890	-0.55%
2021/03/10	3	9.69	2	9.50	10.20	1	2,737	0.04%
2021/03/03	0	0.00	4	9.16	9.21	-4	2,545	-0.16%
2021/02/25	3	9.31	0	0.00	9.48	3	2,461	0.12%
2021/02/24	0	0.00	3	8.69	9.24	-3	2,314	-0.13%
2021/02/18	1	8.45	0	0.00	8.39	1	2,279	0.04%
2021/02/03	0	0.00	3	7.98	7.92	-3	2,251	-0.13%
2021/01/20	0	0.00	3	8.11	7.99	-3	2,554	-0.12%
2021/01/19	2	8.38	0	0.00	8.26	2	2,704	0.07%
2021/01/15	1	8.25	0	0.00	8.13	1	2,910	0.03%
2021/01/14	1	8.44	0	0.00	8.45	1	2,907	0.03%
2021/01/13	15	8.50	0	0.00	8.50	15	2,905	0.52%
2021/01/12	3	8.61	0	0.00	8.40	3	2,891	0.10%
2021/01/08	1	9.00	0	0.00	8.95	1	2,836	0.04%
2021/01/07	0	0.00	2	9.40	9.28	-2	2,803	-0.07%
2021/01/06	1	9.76	20	9.46	9.40	-19	2,778	-0.68%
2021/01/05	0	0.00	4	8.98	9.26	-4	2,661	-0.15%
2021/01/04	1	8.52	0	0.00	8.54	1	2,642	0.04%
2020/12/31	4	8.60	0	0.00	8.50	4	2,638	0.15%
2020/12/30	1	8.85	0	0.00	8.71	1	2,628	0.04%
2020/12/28	1	8.40	3	8.76	8.94	-2	2,592	-0.08%
2020/12/25	3	8.23	4	8.52	8.59	-1	2,528	-0.04%
2020/12/24	2	8.35	0	0.00	8.20	2	2,527	0.08%
2020/12/23	2	8.11	0	0.00	8.21	2	2,515	0.08%
2020/12/22	3	8.67	2	8.70	8.34	1	2,565	0.04%
2020/12/21	0	0.00	6	8.52	8.52	-6	2,651	-0.23%
2020/12/16	20	8.32	0	0.00	8.29	20	2,682	0.75%
2020/12/15	8	8.43	0	0.00	8.26	8	2,647	0.30%
2020/12/14	0	0.00	4	8.40	8.57	-4	2,580	-0.16%
2020/12/11	2	7.82	0	0.00	7.80	2	2,503	0.08%
2020/12/10	4	8.05	1	8.04	8.05	3	2,473	0.12%
2020/12/09	0	0.00	6	7.86	7.86	-6	2,415	-0.25%
2020/12/07	0	0.00	7	7.97	8.22	-7	2,315	-0.30%
2020/12/04	0	0.00	3	7.01	7.56	-3	2,173	-0.14%
2020/12/03	0	0.00	3	7.00	6.88	-3	2,110	-0.14%
2020/12/02	0	0.00	5	6.90	6.82	-5	2,107	-0.24%
2020/11/30	0	0.00	5	6.88	6.89	-5	2,108	-0.24%
2020/11/18	2	6.89	0	0.00	6.88	2	2,042	0.10%
2020/11/02	0	0.00	10	6.66	6.64	-10	1,869	-0.54%
2020/10/29	0	0.00	1	6.53	7.13	-1	1,775	-0.06%
2020/10/28	1	6.70	0	0.00	6.68	1	1,693	0.06%
2020/10/27	0	0.00	10	7.33	7.00	-10	1,612	-0.62%
2020/10/26	0	0.00	25	6.96	6.96	-25	1,441	-1.73%
2020/10/23	0	0.00	3	6.31	6.33	-3	1,319	-0.23%
2020/10/12	1	5.30	0	0.00	5.28	1	1,085	0.09%
2020/10/07	2	5.75	3	5.70	5.68	-1	1,039	-0.10%
2020/09/25	0	0.00	10	6.10	5.74	-10	918	-1.09%
2020/09/24	1	6.31	0	0.00	6.31	1	817	0.12%
2020/09/23	0	0.00	2	5.22	5.74	-2	655	-0.31%
2020/09/15	0	0.00	7	4.80	4.77	-7	484	-1.44%
2020/09/11	4	4.72	0	0.00	4.75	4	484	0.83%
2020/09/09	3	4.75	0	0.00	4.90	3	469	0.64%
2020/09/01	3	4.56	0	0.00	4.63	3	412	0.73%
2020/08/19	0	0.00	12	4.66	4.57	-12	412	-2.91%
2020/08/18	12	4.83	0	0.00	4.65	12	392	3.06%
2020/07/22	0	0.00	10	4.15	4.19	-10	305	-3.27%
2020/06/08	20	4.50	0	0.00	4.47	20	279	7.15%
2020/06/05	10	4.38	0	0.00	4.51	10	276	3.61%
2020/04/20	0	3.76	0	0.00	3.43	0	235	0.00%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/03/20	0	3.11	0	0.00	3.20	0	272	0.00%
2020/02/06	0	0.00	0	4.20	4.21	0	304	0.00%
2020/02/04	0	0.00	0	4.12	4.18	0	310	0.00%
2019/12/17	0	0.00	0	4.31	4.37	0	317	0.00%
2019/05/14	0	0.00	10	4.63	4.64	-10	806	-1.24%
2019/05/02	10	4.95	0	0.00	4.97	10	950	1.05%
2019/04/29	0	0.00	12	4.79	4.79	-12	1,020	-1.18%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/04/08	0	5.18	0	0.00	5.16	0	1,685	0.00%
2019/03/18	0	0.00	4	5.30	5.31	-4	2,941	-0.14%
2019/02/14	0	0.00	3	5.22	5.27	-3	2,699	-0.11%
2019/01/09	12	4.48	0	0.00	4.43	12	2,213	0.54%
2018/12/27	3	4.95	30	4.75	4.79	-27	1,871	-1.44%
2018/12/19	30	3.69	0	0.00	3.65	30	399	7.51%
2018/12/11	2	4.85	0	0.00	4.85	2	274	0.73%
2018/08/08	17	6.45	0	0.00	6.40	17	1,985	0.86%
2018/07/04	0	0.00	17	6.82	6.74	-17	1,893	-0.90%
2018/07/02	2	6.95	0	0.00	6.83	2	1,798	0.11%
2018/06/29	0	0.00	10	6.97	6.97	-10	1,770	-0.56%
2018/06/25	33	7.42	0	0.00	7.14	33	1,563	2.11%
2018/06/22	0	0.00	3	7.22	7.05	-3	1,412	-0.21%
2018/06/12	0	0.00	10	6.60	6.57	-10	1,208	-0.83%
2018/06/06	3	6.60	0	0.00	6.59	3	1,077	0.28%
2018/06/05	12	6.88	2	6.69	6.60	10	1,092	0.92%
2018/06/04	10	6.67	0	0.00	6.65	10	1,076	0.93%
2018/04/19	0	0.00	2	6.91	6.77	-2	810	-0.25%
2018/04/12	0	0.00	2	6.28	6.27	-2	650	-0.31%
2018/04/11	2	6.23	0	0.00	6.20	2	609	0.33%