愛地雅 (8933)-日盛-屏東券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.70
漲跌
▲0.15
漲幅
+1.42%
成交量
433張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/16	20	12.40	20	12.65	12.60	0	4,200	0.00%
2023/03/14	20	13.50	0	0.00	13.55	20	4,153	0.48%
2023/03/13	0	0.00	2	14.80	14.55	-2	4,130	-0.05%
2023/03/10	20	15.60	0	0.00	15.45	20	4,103	0.49%
2023/03/09	22	15.95	2	15.90	15.90	20	4,174	0.48%
2023/03/08	0	0.00	40	16.20	16.10	-40	4,330	-0.92%
2023/03/07	20	15.90	20	16.10	15.95	0	4,191	0.00%
2023/03/06	20	16.09	1	16.05	16.05	19	4,235	0.45%
2023/03/03	0	15.60	20	15.65	15.80	-20	4,264	-0.47%
2023/03/01	22	15.47	0	0.00	15.55	22	4,327	0.51%
2023/02/22	20	15.95	0	0.00	15.85	20	4,668	0.43%
2023/02/21	0	16.25	0	0.00	16.05	0	4,725	0.00%
2023/02/20	3	16.15	21	16.14	16.05	-18	4,884	-0.37%
2023/02/14	0	0.00	20	15.85	15.90	-20	5,775	-0.35%
2023/02/13	20	15.65	0	0.00	15.75	20	5,887	0.34%
2023/02/10	20	15.90	0	0.00	15.80	20	6,205	0.32%
2023/02/07	5	16.65	0	0.00	16.45	5	6,934	0.07%
2023/01/30	0	0.00	1	16.20	16.10	-1	7,882	-0.01%
2023/01/16	0	0.00	10	16.05	16.30	-10	8,190	-0.12%
2023/01/13	10	16.60	0	0.00	16.55	10	8,547	0.12%
2023/01/12	0	0.00	20	16.20	16.20	-20	8,560	-0.23%
2023/01/09	0	0.00	0.3	16.00	15.90	-0.3	9,640	0.00%
2023/01/03	0.3	16.90	0	0.00	16.60	0.3	10,960	0.00%
2022/12/28	0	0.00	4	16.00	15.80	-4	11,744	-0.03%
2022/12/23	5	15.52	0	0.00	15.70	5	12,203	0.04%
2022/12/22	1	15.85	1	16.05	16.00	0	12,361	0.00%
2022/12/14	1	16.65	2	16.70	16.60	-1	13,143	-0.01%
2022/12/13	0	0.00	3	16.80	16.60	-3	13,702	-0.02%
2022/12/07	1	17.85	0	0.00	17.70	1	16,054	0.01%
2022/12/01	2	18.43	0	0.00	18.30	2	17,646	0.01%
2022/11/30	3	18.72	0	0.00	18.40	3	17,861	0.02%
2022/11/25	0	0.00	0.1	17.85	17.65	-0.1	18,826	0.00%
2022/11/22	0	0.00	2	18.35	18.20	-2	19,425	-0.01%
2022/11/21	0	0.00	1	18.65	18.55	-1	19,706	-0.01%
2022/11/17	21	18.30	0	0.00	18.25	21	19,868	0.11%
2022/11/16	1	18.35	1	18.80	18.35	0	19,851	0.00%
2022/11/14	2	18.33	0	0.00	18.10	2	19,596	0.01%
2022/11/11	8	19.09	0	0.00	18.70	8	19,353	0.04%
2022/11/09	1	21.10	4	21.35	21.20	-3	18,855	-0.02%
2022/11/08	6	21.70	2	23.10	21.10	4	18,750	0.02%
2022/11/07	3	22.65	5	22.54	22.45	-2	18,414	-0.01%
2022/11/04	2	22.13	0	0.00	21.90	2	18,180	0.01%
2022/11/03	4	22.34	9	22.36	21.90	-5	17,991	-0.03%
2022/11/02	8	21.80	13	22.34	22.30	-5	17,644	-0.03%
2022/11/01	6	21.17	3	21.05	21.20	3	17,196	0.02%
2022/10/27	1	20.30	0	0.00	20.25	1	16,774	0.01%
2022/10/25	1	20.45	0	0.00	20.20	1	16,516	0.01%
2022/10/24	1	20.75	0	0.00	20.65	1	16,353	0.01%
2022/10/21	5	21.28	0	0.00	21.00	5	16,167	0.03%
2022/10/19	0	0.00	13	22.88	22.45	-13	15,325	-0.08%
2022/10/18	5	23.07	3	23.62	22.90	2	14,837	0.01%
2022/10/17	0	0.00	6	22.87	23.10	-6	14,506	-0.04%
2022/10/14	0	0.00	1	21.90	21.50	-1	14,108	-0.01%
2022/10/13	11	20.85	0	0.00	20.25	11	13,672	0.08%
2022/10/12	0	0.00	7	21.19	21.20	-7	13,366	-0.05%
2022/10/05	4	20.76	0	0.00	20.40	4	12,206	0.03%
2022/10/03	0	0.00	1	18.25	18.15	-1	11,375	-0.01%
2022/09/29	4	18.18	1	17.95	17.95	3	10,910	0.03%
2022/09/28	2	18.25	1	18.30	18.20	1	10,699	0.01%
2022/09/27	1	20.20	0	0.00	20.20	1	10,397	0.01%
2022/09/22	4	20.95	2	20.75	21.15	2	9,553	0.02%
2022/09/21	17	21.59	6	21.81	21.25	11	9,177	0.12%
2022/09/20	1	21.20	2	21.65	22.30	-1	8,820	-0.01%
2022/09/19	1	23.00	11	23.55	22.95	-10	8,215	-0.12%
2022/09/16	1	22.65	0	0.00	22.65	1	7,685	0.01%
2022/09/15	22	23.89	9	24.20	23.45	13	7,174	0.18%
2022/09/14	9	23.37	8	23.59	24.95	1	6,431	0.02%
2022/09/13	4	22.85	1	23.55	22.70	3	5,667	0.05%
2022/09/12	0	0.00	3.2	21.65	21.65	-3.2	4,811	-0.07%
2022/09/08	0	0.00	5	19.80	19.70	-5	4,509	-0.11%
2022/09/06	2	18.45	24.1	18.54	18.45	-22.1	3,952	-0.56%
2022/09/05	10	20.35	15	20.30	20.45	-5	3,645	-0.14%
2022/09/02	0	0.00	11	19.34	19.70	-11	3,219	-0.34%
2022/09/01	4.1	17.84	26	17.68	18.25	-21.9	2,785	-0.78%
2022/08/31	2	16.65	2	17.00	17.05	0	2,380	0.00%
2022/08/30	4	16.58	2	16.70	16.90	2	2,193	0.09%
2022/08/29	13	15.80	10	16.00	16.00	3	1,935	0.16%
2022/08/26	0	0.00	23	15.49	15.50	-23	1,674	-1.37%
2022/08/25	5	14.90	0	0.00	14.65	5	1,322	0.38%
2022/08/24	3	14.38	0	0.00	14.45	3	1,053	0.28%
2022/08/23	0	0.00	23	13.21	13.15	-23	801	-2.87%
2022/08/17	0	0.00	20	12.70	12.75	-20	676	-2.96%
2022/08/16	20	12.40	0	0.00	12.35	20	610	3.28%
2022/08/15	0	0.00	20	12.55	12.40	-20	604	-3.31%
2022/08/11	0	0.00	20	12.75	12.30	-20	579	-3.45%
2022/08/09	4	11.65	0	0.00	11.65	4	540	0.74%
2022/08/08	0	0.00	7	11.81	11.70	-7	534	-1.31%
2022/08/05	0	0.00	17	11.25	11.20	-17	493	-3.44%
2022/08/02	20	10.95	0	0.00	10.95	20	500	4.00%
2022/07/28	0	0.00	2	11.25	11.25	-2	492	-0.41%
2022/07/20	20	11.48	0	0.00	11.50	20	500	4.00%
2022/06/29	20	12.00	0	0.00	11.90	20	540	3.70%
2022/06/23	2	12.20	2	12.55	12.25	0	555	0.00%
2022/06/22	20	12.35	0	0.00	12.35	20	552	3.62%
2022/06/21	0	0.00	20	12.60	12.60	-20	546	-3.66%
2022/06/20	21	12.42	21	12.87	12.30	0	537	0.00%
2022/06/17	0	0.00	20	12.35	12.20	-20	489	-4.08%
2022/06/16	20	12.15	0	0.00	12.15	20	483	4.14%
2022/06/15	20	12.40	0	0.00	12.30	20	477	4.18%
2022/06/10	0	0.00	20	12.60	12.60	-20	477	-4.19%
2022/06/07	20	12.50	20	12.90	12.45	0	462	0.00%
2022/06/06	0	0.00	20	12.00	12.65	-20	442	-4.52%
2022/05/27	20	11.80	0	0.00	11.80	20	477	4.19%
2022/05/25	0	0.00	20	12.00	11.95	-20	506	-3.95%
2022/05/24	1	11.80	1	11.90	11.85	0	532	0.00%
2022/05/23	21	11.80	1	11.95	11.90	20	546	3.66%
2022/05/20	0	0.00	20	12.05	12.00	-20	559	-3.58%
2022/05/11	0	0.00	1	11.80	12.00	-1	615	-0.16%
2022/04/29	0.1	11.85	0	0.00	11.85	0.1	681	0.01%
2022/04/27	15	11.85	0	0.00	11.85	15	700	2.14%
2022/04/26	5	12.05	0	0.00	12.10	5	696	0.72%
2022/04/18	20	12.40	0	0.00	12.40	20	774	2.58%
2022/03/31	0.2	13.00	15	12.70	12.90	-14.8	981	-1.51%
2022/03/30	0	0.00	5	12.60	12.50	-5	984	-0.51%
2022/03/28	0	0.00	1	12.10	12.10	-1	1,188	-0.08%
2022/03/07	20	12.40	0	0.00	12.45	20	1,455	1.37%
2022/02/17	0	0.00	20	12.60	12.70	-20	1,441	-1.39%
2022/02/11	20	12.40	0	0.00	12.45	20	1,452	1.38%
2022/02/08	0	0.00	60	12.58	12.80	-60	1,425	-4.21%
2022/01/21	20	12.15	0	0.00	12.00	20	1,398	1.43%
2022/01/20	20	12.35	0	0.00	12.40	20	1,380	1.45%
2022/01/19	20	12.55	0	0.00	12.55	20	1,378	1.45%
2022/01/18	0	0.00	21	12.79	12.65	-21	1,373	-1.53%
2022/01/12	20	12.60	0	0.00	12.50	20	1,347	1.48%
2022/01/11	20	13.00	0	0.00	12.85	20	1,335	1.50%
2022/01/10	0	0.00	20	13.20	13.35	-20	1,305	-1.53%
2022/01/07	20	13.00	0	0.00	13.10	20	1,290	1.55%
2022/01/03	0	0.00	2	13.55	13.65	-2	1,182	-0.17%
2021/12/30	0	0.00	4	13.30	13.30	-4	1,136	-0.35%
2021/12/29	20	13.05	16	13.21	13.15	4	1,123	0.36%
2021/12/28	0	0.00	2	13.25	13.15	-2	1,107	-0.18%
2021/12/27	0	0.00	1	13.50	13.25	-1	1,093	-0.09%
2021/12/24	0	0.00	1	13.50	13.10	-1	1,053	-0.09%
2021/12/23	1	13.05	1	13.05	13.10	0	1,028	0.00%
2021/12/21	0	0.00	61	12.76	13.35	-61	816	-7.47%
2021/12/20	0	0.00	4	12.20	12.15	-4	629	-0.64%
2021/12/16	20	12.05	0	0.00	12.10	20	620	3.23%
2021/12/15	0	0.00	20	12.20	12.15	-20	611	-3.27%
2021/12/14	20	12.00	0	0.00	12.10	20	607	3.29%
2021/12/13	20	12.30	42	12.43	12.30	-22	595	-3.69%
2021/12/09	1	11.80	0	0.00	12.05	1	553	0.18%
2021/12/08	4	11.80	20	11.95	11.75	-16	543	-2.94%
2021/12/07	0	0.00	20	12.05	11.80	-20	537	-3.72%
2021/12/06	0	0.00	24	11.66	11.80	-24	523	-4.59%
2021/11/26	20	11.40	0	0.00	11.20	20	520	3.85%
2021/11/25	0	0.00	20	11.65	11.55	-20	522	-3.83%
2021/11/24	20	11.45	0	0.00	11.45	20	523	3.82%
2021/11/22	20	11.70	0	0.00	11.75	20	510	3.92%
2021/11/19	20	11.85	0	0.00	11.75	20	508	3.93%
2021/11/18	0	0.00	20	12.00	11.90	-20	503	-3.98%
2021/11/17	20	11.80	0	0.00	11.90	20	499	4.00%
2021/11/16	20	12.15	60	12.20	12.00	-40	486	-8.22%
2021/11/15	20	11.90	20	11.90	11.85	0	446	0.00%
2021/11/12	0	0.00	1	11.35	11.20	-1	441	-0.23%
2021/11/11	0.3	11.40	0	0.00	11.35	0.3	437	0.07%
2021/11/10	0	0.00	22	11.49	11.40	-22	444	-4.95%
2021/11/09	0.1	11.20	0	0.00	11.10	0.1	432	0.03%
2021/10/25	1	10.90	0	0.00	10.90	1	493	0.20%
2021/10/12	0	0.00	20	10.90	10.80	-20	639	-3.13%
2021/10/01	20	10.60	0	0.00	10.50	20	682	2.93%
2021/09/29	1	10.80	0	0.00	10.70	1	694	0.14%
2021/09/23	0	0.00	3	10.95	10.80	-3	770	-0.39%
2021/09/22	3	10.75	0	0.00	10.80	3	834	0.36%
2021/09/17	0	0.00	20	11.10	11.05	-20	971	-2.06%
2021/09/16	20	10.90	0	0.00	10.90	20	1,033	1.94%
2021/09/14	0	0.00	20	11.15	11.15	-20	1,048	-1.91%
2021/09/06	20	11.00	0	0.00	11.05	20	1,098	1.82%
2021/09/03	20	11.30	0	0.00	11.30	20	1,101	1.82%
2021/08/31	0	0.00	20	11.45	11.65	-20	1,101	-1.82%
2021/08/20	0	0.00	21	10.85	10.75	-21	1,169	-1.80%
2021/08/19	20	10.65	0	0.00	10.65	20	1,169	1.71%
2021/08/18	1	10.80	0	0.00	11.00	1	1,175	0.09%
2021/08/17	20	11.25	0	0.00	11.15	20	1,175	1.70%
2021/08/13	20	11.70	0	0.00	11.70	20	1,204	1.66%
2021/08/11	20	11.90	0	0.00	11.80	20	1,234	1.62%
2021/08/10	1	12.00	0	0.00	11.90	1	1,270	0.08%
2021/08/09	0	0.00	26	12.17	12.20	-26	1,326	-1.96%
2021/08/06	3	11.90	0	0.00	11.95	3	1,345	0.22%
2021/08/05	17	11.95	0	0.00	11.95	17	1,394	1.22%
2021/08/03	1	12.10	0	0.00	12.00	1	1,561	0.06%
2021/07/30	1	12.05	22	12.25	12.10	-21	1,683	-1.25%
2021/07/29	0	0.00	10	11.90	11.90	-10	1,721	-0.58%
2021/07/28	10	11.70	0	0.00	11.75	10	1,778	0.56%
2021/07/27	23	12.00	0	0.00	11.80	23	1,895	1.21%
2021/07/26	0	0.00	20	12.25	12.15	-20	1,957	-1.02%
2021/07/23	20	12.06	0	0.00	12.10	20	2,160	0.93%
2021/07/22	20	12.25	20	12.55	12.25	0	2,188	0.00%
2021/07/21	0	0.00	40	12.35	12.20	-40	2,219	-1.80%
2021/07/19	8	11.86	0	0.00	11.95	8	2,260	0.35%
2021/07/16	0	0.00	3	12.10	11.90	-3	2,321	-0.13%
2021/07/15	0	0.00	3	12.10	12.00	-3	2,377	-0.13%
2021/07/14	33	12.04	30	12.18	12.00	3	2,449	0.12%
2021/07/13	20	11.90	0	0.00	11.80	20	2,511	0.80%
2021/07/12	21	12.10	1	12.50	12.00	20	2,584	0.77%
2021/07/09	0	0.00	17	12.30	12.20	-17	2,658	-0.64%
2021/07/08	1	12.15	0	0.00	12.05	1	2,772	0.04%
2021/07/07	17	12.10	1	12.15	12.15	16	2,967	0.54%
2021/07/06	40	12.40	0	0.00	12.30	40	3,293	1.21%
2021/07/05	31	12.70	21	12.98	12.60	10	3,521	0.28%
2021/07/02	0	0.00	6	12.50	12.90	-6	3,573	-0.17%
2021/07/01	2	12.60	0	0.00	12.60	2	3,574	0.06%
2021/06/30	0	0.00	10	12.60	12.60	-10	3,580	-0.28%
2021/06/29	41	12.80	20	13.00	12.70	21	3,596	0.58%
2021/06/28	6	12.98	62	13.01	13.50	-56	3,616	-1.55%
2021/06/25	0	0.00	60	11.61	12.40	-60	3,538	-1.70%
2021/06/23	20	11.15	0	0.00	11.15	20	3,486	0.57%
2021/06/21	21	11.26	0	0.00	11.20	21	3,479	0.60%
2021/06/15	11	11.80	0	0.00	11.80	11	3,459	0.32%
2021/06/11	10	11.80	0	0.00	11.85	10	3,459	0.29%
2021/06/08	2	12.00	0	0.00	11.95	2	3,482	0.06%
2021/06/07	20	11.90	20	12.10	11.90	0	3,506	0.00%
2021/06/03	40	12.42	0	0.00	12.35	40	3,498	1.14%
2021/06/02	20	12.60	14	12.79	12.60	6	3,489	0.17%
2021/06/01	0	0.00	6	12.75	12.65	-6	3,492	-0.17%
2021/05/28	3	13.00	0	0.00	13.00	3	3,481	0.09%
2021/05/26	10	12.50	20	12.75	12.70	-10	3,502	-0.29%
2021/05/25	10	12.50	0	0.00	12.50	10	3,500	0.29%
2021/05/24	0	0.00	20	12.75	12.75	-20	3,507	-0.57%
2021/05/19	0	0.00	20	12.00	11.85	-20	3,497	-0.57%
2021/05/14	20	11.85	0	0.00	11.95	20	3,379	0.59%
2021/05/12	23	12.53	0	0.00	12.20	23	3,298	0.70%
2021/05/11	0	0.00	3	13.87	13.55	-3	3,214	-0.09%
2021/05/10	6	14.11	5	13.98	14.40	1	3,133	0.03%
2021/05/07	21	13.00	20	13.20	13.30	1	3,039	0.03%
2021/05/06	1	13.40	9	13.35	13.00	-8	3,005	-0.27%
2021/05/05	0	0.00	12	13.25	13.00	-12	2,944	-0.41%
2021/05/04	42	12.98	21.2	13.32	12.90	20.8	2,879	0.72%
2021/05/03	6	14.46	2.7	14.29	14.20	3.3	2,751	0.12%
2021/04/29	4	14.09	12.9	14.35	14.90	-8.9	2,677	-0.33%
2021/04/28	23	15.22	1	15.20	15.15	22	2,470	0.89%
2021/04/27	12	15.78	0	0.00	15.40	12	2,436	0.49%
2021/04/26	0	0.00	21	15.64	15.70	-21	2,389	-0.88%
2021/04/23	2	15.00	0	0.00	14.95	2	2,333	0.09%
2021/04/22	20	15.20	0	0.00	15.10	20	2,309	0.87%
2021/04/21	3.2	15.92	0	0.00	15.70	3.2	2,263	0.14%
2021/04/20	0	0.00	2	15.65	16.00	-2	2,211	-0.09%
2021/04/19	2	15.33	0	0.00	15.30	2	2,142	0.09%
2021/04/16	0	0.00	25.1	15.58	15.60	-25.1	2,071	-1.21%
2021/04/14	0	0.00	5	15.90	16.00	-5	1,919	-0.26%
2021/04/13	6	16.27	0	0.00	15.65	6	1,816	0.33%
2021/04/12	2	15.65	12	15.90	16.05	-10	1,617	-0.62%
2021/04/09	0	0.00	11	14.55	14.60	-11	1,284	-0.86%
2021/04/08	0	0.00	41	12.79	13.30	-41	1,048	-3.91%
2021/04/07	20	12.45	0	0.00	12.50	20	977	2.05%
2021/04/06	20	12.70	0	0.00	12.70	20	962	2.08%
2021/04/01	0	0.00	3	13.10	13.00	-3	939	-0.32%
2021/03/31	0	0.00	21	13.15	13.15	-21	909	-2.31%
2021/03/30	0	0.00	60	12.75	12.90	-60	827	-7.25%
2021/03/25	20	12.10	0	0.00	12.05	20	760	2.63%
2021/03/23	20	12.25	2	12.30	12.30	18	758	2.37%
2021/03/22	0	0.00	20	12.45	12.40	-20	753	-2.65%
2021/03/19	20	12.20	0	0.00	12.30	20	746	2.68%
2021/03/17	20	12.45	0	0.00	12.55	20	767	2.61%
2021/03/15	0	0.00	20	12.75	12.75	-20	766	-2.61%
2021/03/12	0	0.00	20	12.60	12.60	-20	757	-2.64%
2021/03/11	0	0.00	20	12.25	12.45	-20	748	-2.67%
2021/03/09	20	11.90	0	0.00	11.90	20	732	2.73%
2021/03/05	8	11.90	9	12.08	12.10	-1	755	-0.13%
2021/02/26	1	12.00	20	12.15	12.05	-19	782	-2.43%
2021/02/25	1	11.65	0	0.00	11.65	1	763	0.13%
2021/02/23	1	11.45	41	11.44	11.80	-40	739	-5.41%
2021/02/04	0	0.00	20	10.55	10.85	-20	693	-2.89%
2021/02/03	20	10.30	41	10.40	10.30	-21	697	-3.01%
2021/02/02	0	0.00	1	10.00	9.99	-1	712	-0.14%
2021/02/01	17	10.00	0	0.00	10.00	17	715	2.38%
2021/01/29	3	10.05	0	0.00	10.10	3	718	0.42%
2021/01/26	0.1	10.55	0	0.00	10.35	0.1	800	0.01%
2021/01/21	20	10.40	3	10.70	10.45	17	860	1.98%
2021/01/20	36	10.90	16	11.15	10.90	20	931	2.15%
2021/01/19	5	11.06	41	10.98	11.20	-36	931	-3.87%
2021/01/18	0	0.00	20	10.25	10.60	-20	925	-2.16%
2021/01/15	22	10.12	0	0.00	10.15	22	932	2.36%
2021/01/14	20	10.45	0	0.00	10.50	20	1,014	1.97%
2021/01/12	20	11.10	0	0.00	11.05	20	1,051	1.90%
2021/01/11	0	0.00	20	11.25	11.50	-20	1,051	-1.90%
2021/01/08	20	11.00	0	0.00	11.00	20	1,048	1.91%
2021/01/06	20	11.50	2	11.70	11.20	18	1,040	1.73%
2020/12/25	17	11.90	0	0.00	11.80	17	1,047	1.62%
2020/12/24	0	0.00	17	12.10	12.00	-17	1,058	-1.61%
2020/12/22	0.1	12.00	0	0.00	11.80	0.1	1,077	0.01%
2020/12/18	10	11.90	0	0.00	11.90	10	1,097	0.91%
2020/12/17	3	11.95	0	0.00	12.00	3	1,110	0.27%
2020/12/15	8	11.97	0	0.00	11.95	8	1,133	0.71%
2020/12/10	0	0.00	1	12.45	12.40	-1	1,161	-0.09%
2020/12/09	20	12.35	0	0.00	12.40	20	1,207	1.66%
2020/12/07	0.2	12.60	0	0.00	12.40	0.2	1,296	0.02%
2020/12/04	20	12.55	0	0.00	12.50	20	1,339	1.49%
2020/12/02	30	12.87	1	12.85	12.80	29	1,425	2.03%
2020/11/30	1	12.60	40	12.83	13.00	-39	1,463	-2.66%
2020/11/19	20	12.35	0	0.00	12.35	20	1,627	1.23%
2020/11/18	0	12.75	20	12.55	12.40	-20	1,764	-1.13%
2020/11/16	12	12.30	0	0.00	12.30	12	1,891	0.63%
2020/11/13	0	0.00	16	12.50	12.40	-16	1,943	-0.82%
2020/11/11	20	12.30	0	0.00	12.30	20	2,028	0.99%
2020/11/05	0	0.00	0.1	12.90	13.00	-0.1	2,425	-0.01%
2020/11/04	0	0.00	2	13.00	12.80	-2	2,453	-0.08%
2020/11/03	21	12.92	20.4	13.40	12.95	0.6	2,531	0.02%
2020/11/02	0	0.00	0.2	12.90	12.65	-0.2	2,599	-0.01%
2020/10/22	21	13.18	20	13.85	13.10	1	3,274	0.03%
2020/10/21	1	12.90	12	12.68	12.90	-11	3,204	-0.34%
2020/10/14	7	12.15	2	12.25	12.20	5	3,340	0.15%
2020/10/12	10	12.25	0	0.00	12.25	10	3,420	0.29%
2020/09/29	20	13.00	20	13.50	13.10	0	3,690	0.00%
2020/09/24	8	12.73	0	0.00	12.75	8	3,817	0.21%
2020/09/23	10	13.05	5	13.05	13.00	5	3,881	0.13%
2020/09/22	10	13.05	5	13.10	13.10	5	3,946	0.13%
2020/09/18	2	13.85	0	0.00	13.70	2	4,048	0.05%
2020/09/16	5	13.72	0	0.00	13.50	5	4,161	0.12%
2020/09/14	5	14.00	16	13.61	13.75	-11	4,266	-0.26%
2020/09/11	35	14.31	0	0.00	14.15	35	4,250	0.82%
2020/09/08	0	0.00	13	15.05	15.15	-13	4,251	-0.31%
2020/09/07	2	14.30	5	14.70	14.60	-3	4,208	-0.07%
2020/09/03	10	14.60	0	0.00	14.50	10	4,214	0.24%
2020/09/02	11	14.80	0	0.00	14.80	11	4,168	0.26%
2020/08/28	1	14.80	4	14.80	14.75	-3	4,127	-0.07%
2020/08/24	6	15.23	21	15.11	15.35	-15	4,016	-0.37%
2020/08/21	0	0.00	7	13.95	14.00	-7	3,907	-0.18%
2020/08/20	5	12.85	0	0.00	12.75	5	3,936	0.13%
2020/08/19	20	13.82	0	0.00	13.65	20	3,897	0.51%
2020/08/13	14	14.63	0	0.00	14.60	14	3,762	0.37%
2020/08/12	1	14.90	0	0.00	14.90	1	3,724	0.03%
2020/08/11	2	15.60	3	15.82	15.60	-1	3,651	-0.03%
2020/08/10	0.2	14.65	0	0.00	14.65	0.2	3,381	0.01%
2020/08/07	2	15.08	0	0.00	14.90	2	3,341	0.06%
2020/08/05	0	0.00	5	16.05	15.70	-5	3,126	-0.16%
2020/08/04	8	15.13	1	16.00	15.90	7	2,949	0.24%
2020/08/03	1	14.90	14	14.95	14.70	-13	2,702	-0.48%
2020/07/28	0	0.00	7	12.80	12.80	-7	2,424	-0.29%
2020/07/24	7	12.30	5	12.60	12.20	2	2,303	0.09%
2020/07/17	14	14.63	14	15.55	14.30	0	2,079	0.00%
2020/07/15	14	14.63	7	15.50	15.00	7	1,987	0.35%
2020/07/14	7	14.61	0	0.00	14.55	7	1,939	0.36%
2020/07/13	0	0.00	7	15.50	15.30	-7	1,910	-0.37%
2020/07/10	7	14.80	0	0.00	14.55	7	1,859	0.38%
2020/07/09	0	0.00	2	14.55	16.00	-2	1,799	-0.11%
2020/07/08	5	14.70	0	0.00	14.70	5	1,719	0.29%
2020/07/07	0	0.00	1	14.20	14.70	-1	1,673	-0.06%
2020/07/06	0	0.00	1.1	15.27	15.60	-1.1	1,615	-0.07%
2020/07/03	5	15.95	0	0.00	16.00	5	1,568	0.32%
2020/07/02	2	15.20	15	15.67	15.70	-13	1,523	-0.85%
2020/07/01	0	0.00	4	14.90	14.70	-4	1,444	-0.28%
2020/06/30	1	13.45	7	12.70	13.55	-6	1,365	-0.44%
2020/06/23	2	12.63	1	12.35	12.05	1	1,182	0.08%
2020/06/22	2.5	11.99	2	12.15	12.15	0.5	1,082	0.05%
2020/06/19	0	0.00	4	11.05	11.05	-4	970	-0.41%
2020/06/18	2	10.20	6	10.10	10.05	-4	926	-0.43%
2020/06/16	7	10.34	1	10.90	10.35	6	860	0.70%
2020/06/04	0	0.00	3	8.41	8.28	-3	612	-0.49%
2020/05/27	1	9.44	0	0.00	9.28	1	490	0.20%
2020/05/21	3	6.96	0	0.00	6.98	3	328	0.91%
2020/05/19	0	0.00	19	7.07	7.00	-19	321	-5.91%
2020/05/15	0	0.00	1	6.20	6.23	-1	284	-0.35%
2020/05/12	0	0.00	2	6.05	6.15	-2	271	-0.74%
2020/05/08	1	6.11	3	6.21	6.14	-2	262	-0.76%
2020/05/07	2	6.11	0	0.00	6.11	2	246	0.81%
2020/05/04	1	4.90	0	0.00	4.90	1	199	0.50%
2020/04/30	0	0.00	1	4.82	4.85	-1	200	-0.50%
2020/04/29	1	4.59	0	0.00	4.71	1	195	0.51%
2020/04/28	0.3	4.61	0	0.00	4.59	0.3	192	0.16%
2020/04/27	2	4.43	0	0.00	4.52	2	193	1.04%
2020/04/24	8	4.66	0	0.00	4.60	8	183	4.35%
2020/04/13	4	4.70	0	0.00	4.49	4	178	2.24%
2020/04/01	7	4.17	0	0.00	4.17	7	185	3.78%
2020/03/25	0	3.99	0	0.00	3.99	0	236	0.00%
2020/01/02	1	8.19	0	0.00	8.14	1	255	0.39%
2019/12/09	0	0.00	0.2	4.00	4.00	-0.2	167	-0.10%
2019/11/11	0.4	4.05	0	0.00	4.07	0.4	154	0.26%
2019/09/25	0.4	4.48	0	0.00	4.48	0.4	161	0.25%
2019/09/20	0	0.00	0	4.70	4.63	0	192	-0.02%
2019/05/15	0	0.00	0	6.03	5.98	0	1,207	0.00%
2019/04/25	2	7.16	0	0.00	7.15	2	1,046	0.19%
2019/04/17	0	0.00	5	7.60	7.58	-5	1,094	-0.46%
2019/04/15	1	7.58	0	0.00	7.55	1	1,108	0.09%
2019/04/11	1	7.71	0	0.00	7.72	1	1,199	0.08%
2019/04/10	5	7.96	2	7.95	7.91	3	1,181	0.25%
2019/04/02	1	8.06	0	0.00	8.04	1	1,138	0.09%
2019/04/01	2	8.29	1	8.39	8.26	1	1,124	0.09%
2019/03/29	0	0.00	2	8.40	8.55	-2	1,102	-0.18%
2019/03/25	2	8.12	5	8.04	8.06	-3	1,023	-0.29%
2019/03/22	5	8.18	2	8.21	8.38	3	1,009	0.30%
2019/03/20	0	0.00	5	7.93	7.93	-5	969	-0.52%
2019/03/18	1	7.94	0	0.00	7.92	1	966	0.10%
2019/03/14	0	0.00	3	8.27	8.22	-3	932	-0.32%
2019/03/13	0	0.00	1	7.77	7.80	-1	882	-0.11%
2019/03/11	1	7.40	0	0.00	7.40	1	858	0.12%
2019/03/07	1	6.93	0	0.00	7.65	1	826	0.12%
2019/03/06	0.1	7.55	0	0.00	7.55	0.1	648	0.02%
2019/02/26	7	8.46	0	0.00	8.40	7	647	1.08%
2019/02/21	2	8.61	0	0.00	8.56	2	678	0.29%
2019/02/20	0	0.00	2	8.87	8.77	-2	718	-0.28%
2019/02/19	0	0.00	2	8.61	8.61	-2	746	-0.27%
2019/01/15	0	0.00	3	8.36	8.22	-3	809	-0.37%
2019/01/14	0	0.00	6.1	7.73	7.75	-6.1	753	-0.82%
2019/01/11	0	0.00	2	7.91	7.80	-2	756	-0.26%
2019/01/04	5	8.25	1	8.09	8.00	4	748	0.53%
2018/11/26	0.1	7.90	0	0.00	7.82	0.1	761	0.01%
2018/11/19	0	0.00	1	8.39	8.24	-1	684	-0.15%
2018/11/16	2	8.83	0	0.00	8.79	2	633	0.32%
2018/11/15	0	0.00	2	8.63	8.63	-2	545	-0.37%
2018/10/05	4	8.39	0	0.00	8.33	4	604	0.66%
2018/10/04	0	0.00	2	8.59	8.56	-2	602	-0.33%
2018/09/27	0	0.00	13	8.36	8.46	-13	604	-2.15%
2018/09/26	0.1	8.30	0	0.00	8.25	0.1	592	0.02%
2018/09/25	2	8.33	5	8.33	8.30	-3	596	-0.50%
2018/09/21	2	8.52	0	0.00	8.51	2	589	0.34%
2018/09/19	0.1	8.74	0	0.00	8.68	0.1	586	0.02%
2018/09/13	10	8.70	0	0.00	8.70	10	615	1.63%
2018/09/10	1	8.78	0	0.00	8.78	1	638	0.16%
2018/09/07	1	8.75	1	9.10	8.80	0	632	0.00%
2018/09/04	1	9.18	0	0.00	9.15	1	656	0.15%
2018/09/03	1.1	9.38	0	0.00	9.38	1.1	673	0.16%
2018/08/29	0	0.00	1	9.60	9.64	-1	729	-0.14%
2018/08/24	0	0.00	1	9.42	9.50	-1	767	-0.13%
2018/08/22	1	9.31	0	0.00	9.38	1	787	0.13%
2018/08/20	1	9.32	3	9.35	9.38	-2	790	-0.25%
2018/08/17	0	0.00	12	9.15	9.12	-12	768	-1.56%
2018/08/14	0	0.00	2	8.75	8.72	-2	769	-0.26%
2018/08/13	13	8.75	0	0.00	8.74	13	761	1.71%
2018/08/10	3	9.74	0	0.00	9.67	3	706	0.42%
2018/08/09	2	9.94	0	0.00	9.90	2	700	0.29%
2018/08/03	10	10.40	0	0.00	10.10	10	687	1.45%
2018/07/12	0	0.00	5	10.80	10.85	-5	716	-0.70%
2018/06/22	10	10.90	0	0.00	10.85	10	784	1.27%
2018/06/11	10	11.40	0	0.00	11.30	10	895	1.12%
2018/06/08	5	11.70	0	0.00	11.65	5	886	0.56%
2018/06/06	0	0.00	10	11.95	11.95	-10	912	-1.10%
2018/06/01	0	0.00	10	11.62	11.40	-10	965	-1.04%
2018/05/31	4	11.28	0	0.00	11.35	4	997	0.40%
2018/05/29	10	11.00	0	0.00	11.00	10	1,001	1.00%
2018/05/21	0	0.00	10	11.60	11.60	-10	1,016	-0.98%
2018/05/15	1	10.90	0	0.00	10.90	1	1,023	0.10%
2018/05/14	10	11.00	0	0.00	11.05	10	1,083	0.92%
2018/04/20	10	11.40	0	0.00	11.35	10	1,539	0.65%
2018/03/30	10	12.15	0	0.00	12.15	10	2,752	0.36%
2018/03/22	10	12.55	0	0.00	12.55	10	3,453	0.29%
2018/02/26	17	13.49	0	0.00	13.30	17	3,945	0.43%
2018/02/21	0	0.00	10	13.00	13.00	-10	3,946	-0.25%
2018/02/12	10	12.35	0	0.00	12.35	10	3,950	0.25%
2018/02/08	0	0.00	2	12.40	12.35	-2	3,953	-0.05%
2018/02/07	0	0.00	8	12.40	12.20	-8	3,945	-0.20%
2018/02/06	10	11.80	0	0.00	12.00	10	3,942	0.25%
2018/01/09	0	0.00	1	14.30	14.40	-1	3,193	-0.03%
2018/01/08	1	14.50	0	0.00	14.00	1	3,129	0.03%
2018/01/05	0	0.00	1	14.70	14.65	-1	3,050	-0.03%
2018/01/03	0	0.00	2	14.30	15.00	-2	2,907	-0.07%
2018/01/02	2	14.60	1	14.70	14.30	1	2,719	0.04%