統一FANG+ (00757)-日盛-永康券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
87.6
漲跌
▲0.7
漲幅
+0.75%
成交量
6,170張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	6	44.40	44.43	-6	711	-0.84%
2023/03/27	0	0.00	8	43.92	43.91	-8	690	-1.16%
2023/03/24	0	0.00	2	43.72	43.76	-2	689	-0.29%
2023/03/23	1	43.21	0	0.00	43.21	1	675	0.15%
2023/03/22	0	0.00	1.5	43.27	43.43	-1.5	672	-0.22%
2023/03/17	1	42.84	0	0.00	42.88	1	639	0.16%
2023/03/15	0	0.00	1	40.94	40.95	-1	600	-0.17%
2023/03/10	1.1	40.00	0	0.00	39.99	1.1	593	0.19%
2023/03/08	0.1	40.75	0	0.00	40.75	0.1	600	0.02%
2023/03/02	0.1	40.10	0	0.00	39.96	0.1	592	0.02%
2023/02/21	0	0.00	0.3	41.11	40.93	-0.3	582	-0.05%
2023/02/09	0	41.80	0	0.00	41.85	0	636	0.00%
2023/02/08	0	0.00	1	42.10	42.31	-1	643	-0.16%
2023/02/07	0.1	41.18	1	41.27	41.21	-0.9	637	-0.14%
2023/02/06	0.1	41.12	0	0.00	41.18	0.1	637	0.01%
2023/02/02	0.1	40.10	2	40.04	40.25	-1.9	582	-0.33%
2023/01/31	0	0.00	45	37.66	37.52	-45	553	-8.12%
2023/01/30	0	0.00	14	38.05	38.75	-14	551	-2.54%
2023/01/17	25	35.01	0	0.00	34.98	25	522	4.78%
2023/01/16	20	35.11	0	0.00	35.12	20	537	3.72%
2023/01/12	0	0.00	1	34.50	34.52	-1	535	-0.19%
2023/01/11	0	0.00	3.2	33.83	33.86	-3.2	536	-0.59%
2023/01/06	1	32.50	0	0.00	32.46	1	536	0.19%
2023/01/05	0.1	32.95	0	0.00	32.99	0.1	532	0.01%
2023/01/04	0.1	33.06	0	0.00	32.95	0.1	539	0.02%
2022/12/27	2	33.49	0	0.00	33.62	2	545	0.37%
2022/12/23	1	33.57	0	0.00	33.55	1	553	0.18%
2022/11/15	0	0.00	0.1	35.23	35.45	-0.1	627	-0.02%
2022/11/14	0	0.00	1	34.80	34.69	-1	615	-0.16%
2022/11/11	0	0.00	1	34.09	34.15	-1	614	-0.16%
2022/11/10	1	31.99	0	0.00	32.06	1	594	0.17%
2022/11/04	1.1	32.88	0	0.00	33.44	1.1	589	0.19%
2022/11/03	1	33.17	0	0.00	33.19	1	586	0.17%
2022/11/02	1	34.45	0	0.00	34.55	1	570	0.18%
2022/11/01	1	34.50	0	0.00	34.97	1	569	0.18%
2022/10/28	2	34.36	0	0.00	34.30	2	595	0.34%
2022/10/27	1	35.81	0	0.00	35.76	1	588	0.17%
2022/10/24	0	0.00	1	36.73	36.21	-1	596	-0.17%
2022/10/21	1	35.40	0	0.00	35.37	1	587	0.17%
2022/10/18	0	0.00	0.1	36.10	36.12	-0.1	582	-0.01%
2022/10/17	0.1	34.38	0	0.00	34.45	0.1	585	0.01%
2022/10/11	2	35.38	0	0.00	35.39	2	598	0.33%
2022/10/05	0	0.00	2	37.62	37.61	-2	589	-0.34%
2022/09/30	0.2	36.81	0	0.00	36.72	0.2	592	0.03%
2022/09/29	0	37.77	0	0.00	37.76	0	592	0.00%
2022/09/28	0.1	37.30	0	0.00	36.76	0.1	599	0.02%
2022/09/26	2	37.14	0	0.00	37.09	2	597	0.33%
2022/09/23	4	37.75	0	0.00	37.80	4	589	0.68%
2022/09/22	0.1	37.86	0	0.00	37.95	0.1	589	0.02%
2022/09/15	0.1	38.93	0	0.00	38.84	0.1	622	0.02%
2022/09/13	0.1	40.60	0	0.00	40.60	0.1	621	0.02%
2022/09/07	1.1	38.20	0	0.00	38.22	1.1	624	0.17%
2022/09/02	0.1	39.20	0	0.00	39.27	0.1	659	0.01%
2022/09/01	1	38.80	0	0.00	38.85	1	668	0.15%
2022/08/29	0.1	39.39	0	0.00	39.52	0.1	685	0.02%
2022/08/26	0.2	41.30	0	0.00	41.37	0.2	680	0.03%
2022/08/24	0.1	39.85	0	0.00	39.88	0.1	678	0.01%
2022/08/23	0.5	39.91	0	0.00	39.80	0.5	687	0.07%
2022/08/22	0.1	40.67	0	0.00	40.57	0.1	700	0.01%
2022/08/19	0.1	41.50	0	0.00	41.42	0.1	716	0.01%
2022/08/15	0	0.00	1	41.90	41.93	-1	750	-0.13%
2022/08/11	0	0.00	1	41.37	41.42	-1	762	-0.13%
2022/08/08	1	40.82	0	0.00	40.86	1	755	0.13%
2022/08/04	0	0.00	1.4	40.87	40.85	-1.4	794	-0.18%
2022/08/01	0	0.00	1	39.98	39.95	-1	819	-0.12%
2022/07/29	0	0.00	2	39.99	40.00	-2	826	-0.24%
2022/07/28	0.1	38.90	2.2	38.85	38.94	-2.1	822	-0.25%
2022/07/27	2	38.30	0.3	38.29	38.36	1.7	829	0.21%
2022/07/19	1	37.00	0	0.00	36.98	1	1,129	0.09%
2022/07/13	0	0.00	1	36.40	36.60	-1	1,495	-0.07%
2022/07/01	0.1	35.80	1	35.54	35.50	-0.9	1,574	-0.06%
2022/06/28	0.1	37.99	1	37.85	37.79	-0.9	1,624	-0.05%
2022/06/27	0	0.00	1	38.34	38.15	-1	1,641	-0.06%
2022/06/24	0	0.00	1	36.44	36.92	-1	1,661	-0.06%
2022/06/22	1	35.52	0	0.00	35.49	1	1,695	0.06%
2022/06/17	1	35.03	0	0.00	35.17	1	1,776	0.06%
2022/06/13	1	36.13	0	0.00	36.04	1	1,843	0.05%
2022/06/10	0	0.00	1	38.27	38.33	-1	1,873	-0.05%
2022/06/09	0	0.00	1	39.25	39.25	-1	1,921	-0.05%
2022/06/07	0	0.00	1	37.95	37.83	-1	1,934	-0.05%
2022/05/31	0	37.27	0	0.00	37.56	0	2,026	0.00%
2022/05/30	1.1	37.65	1	37.70	37.72	0.1	2,036	0.01%
2022/05/27	0	0.00	1	36.36	36.15	-1	2,030	-0.05%
2022/05/26	1	34.50	0	0.00	34.26	1	2,043	0.05%
2022/05/25	0.3	34.49	0	0.00	34.60	0.3	2,068	0.02%
2022/05/24	1	35.21	0	0.00	34.88	1	2,154	0.05%
2022/05/23	0	0.00	2.5	35.68	35.73	-2.5	2,157	-0.12%
2022/05/19	1	35.52	0	0.00	35.67	1	2,236	0.04%
2022/05/18	1	37.30	0	0.00	37.35	1	2,238	0.04%
2022/05/17	0	0.00	1	36.72	36.72	-1	2,253	-0.04%
2022/05/16	0	0.00	0.3	36.39	36.52	-0.3	2,267	-0.01%
2022/05/13	0	0.00	0.5	35.60	35.69	-0.5	2,275	-0.02%
2022/05/12	1.1	35.49	26	35.13	35.09	-24.9	2,293	-1.09%
2022/05/10	3	36.24	0	0.00	36.90	3	2,307	0.13%
2022/05/09	5.1	37.94	0	0.00	37.95	5.1	2,306	0.22%
2022/05/06	1.1	38.76	0	0.00	39.02	1.1	2,333	0.05%
2022/04/27	1	37.65	0	0.00	37.99	1	2,588	0.04%
2022/04/25	0.3	39.00	0	0.00	39.06	0.3	2,573	0.01%
2022/04/22	3.4	39.79	0	0.00	39.94	3.4	2,497	0.14%
2022/04/19	1	43.38	0	0.00	43.40	1	2,261	0.04%
2022/04/18	0.1	42.63	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	0.1	43.28	0	0.00	43.30	0.1	2,316	0.00%
2022/04/12	1	43.44	0	0.00	43.53	1	2,434	0.04%
2022/04/11	2	44.73	0	0.00	44.40	2	2,444	0.08%
2022/04/07	0	0.00	1	45.68	45.62	-1	2,446	-0.04%
2022/03/29	0	0.00	0.3	47.61	47.66	-0.3	2,433	-0.01%
2022/03/28	0	46.57	4	46.58	46.61	-4	2,430	-0.16%
2022/03/25	0.2	46.93	1	46.67	46.66	-0.8	2,442	-0.03%
2022/03/23	0	0.00	2	46.07	46.45	-2	2,541	-0.08%
2022/03/18	0.1	42.76	0	0.00	42.70	0.1	2,508	0.00%
2022/03/17	0	0.00	1	42.95	43.16	-1	2,505	-0.04%
2022/03/16	0	0.00	1	39.52	39.81	-1	2,488	-0.04%
2022/03/15	3.2	38.59	0	0.00	38.56	3.2	2,478	0.13%
2022/03/14	1	40.03	0	0.00	40.01	1	2,468	0.04%
2022/03/10	1	42.08	0	0.00	41.97	1	2,565	0.04%
2022/03/09	1.5	40.53	0	0.00	40.59	1.5	2,619	0.06%
2022/03/08	1.3	40.24	2	40.33	40.07	-0.7	2,706	-0.03%
2022/03/07	0.2	41.22	5	41.17	41.34	-4.8	2,689	-0.18%
2022/03/02	1	43.53	0	0.00	43.83	1	2,718	0.04%
2022/03/01	0.1	43.50	1	43.45	43.59	-0.9	2,724	-0.03%
2022/02/25	0.2	42.40	1	42.30	42.28	-0.8	2,719	-0.03%
2022/02/24	4.3	41.09	0	0.00	40.48	4.3	2,724	0.16%
2022/02/22	1.7	42.90	0	0.00	42.84	1.7	2,660	0.06%
2022/02/21	5	43.83	0	0.00	44.03	5	2,632	0.19%
2022/02/17	1	45.77	0	0.00	45.51	1	2,618	0.04%
2022/02/14	3.1	44.27	0	0.00	44.43	3.1	2,636	0.12%
2022/02/11	3.1	45.56	0	0.00	45.42	3.1	2,638	0.12%
2022/02/09	1	45.65	0	0.00	45.88	1	2,639	0.04%
2022/02/08	2.4	44.96	0	0.00	44.90	2.4	2,647	0.09%
2022/01/26	1	43.90	0	0.00	44.00	1	2,618	0.04%
2022/01/25	0.2	44.72	0	0.00	44.29	0.2	2,588	0.01%
2022/01/24	12.2	45.46	1	45.47	45.44	11.2	2,519	0.44%
2022/01/21	9.7	46.98	0	0.00	46.83	9.7	2,440	0.40%
2022/01/19	16	48.13	0	0.00	47.99	16	2,331	0.69%
2022/01/17	6	49.01	0	0.00	49.04	6	2,255	0.27%
2022/01/14	5	48.91	0	0.00	49.01	5	2,242	0.22%
2022/01/11	1	49.41	0	0.00	49.36	1	2,146	0.05%
2022/01/07	1	49.64	0	0.00	49.53	1	2,100	0.05%
2022/01/06	16	49.47	0	0.00	49.20	16	2,070	0.77%
2022/01/05	2	50.65	0	0.00	50.60	2	1,987	0.10%
2022/01/04	0	0.00	2	51.60	51.65	-2	1,980	-0.10%
2021/12/30	5	50.60	0	0.00	50.60	5	1,957	0.26%
2021/12/28	1	51.45	0	0.00	51.25	1	1,966	0.05%
2021/12/27	0	0.00	0.5	51.05	51.00	-0.5	1,964	-0.03%
2021/12/24	0	0.00	1.1	51.05	50.85	-1.1	1,978	-0.06%
2021/12/23	0	0.00	0.1	50.50	50.45	-0.1	1,971	-0.01%
2021/12/22	0	0.00	0.3	49.97	49.82	-0.3	1,967	-0.02%
2021/12/21	3	48.90	0	0.00	49.05	3	1,945	0.15%
2021/12/20	9.3	49.23	0	0.00	49.06	9.3	1,911	0.49%
2021/12/17	5	49.76	0	0.00	49.84	5	1,848	0.27%
2021/12/15	4.3	50.20	0	0.00	50.20	4.3	1,776	0.24%
2021/12/08	0	0.00	4	52.18	52.15	-4	1,715	-0.23%
2021/12/07	1	50.40	0	0.00	50.70	1	1,681	0.06%
2021/12/06	6.5	49.50	3	49.54	49.51	3.5	1,638	0.21%
2021/12/03	3	51.00	1	51.20	51.10	2	1,532	0.13%
2021/12/02	1.1	52.28	5	51.95	51.70	-3.9	1,462	-0.27%
2021/12/01	0	0.00	1	52.85	53.25	-1	1,370	-0.07%
2021/11/30	0	0.00	1	53.30	53.20	-1	1,357	-0.07%
2021/11/29	0	0.00	0.2	53.05	52.90	-0.2	1,346	-0.01%
2021/11/26	1	53.00	0	0.00	53.10	1	1,316	0.08%
2021/11/25	0	0.00	5	53.55	53.60	-5	1,287	-0.39%
2021/11/24	0	0.00	2	53.20	53.15	-2	1,275	-0.16%
2021/11/23	0	53.45	6	53.50	53.55	-6	1,248	-0.48%
2021/11/22	0	0.00	0.3	54.35	54.25	-0.3	1,214	-0.03%
2021/11/19	0	0.00	2	54.05	54.10	-2	1,187	-0.17%
2021/11/17	0	0.00	1	54.40	54.40	-1	1,149	-0.09%
2021/11/16	5	54.05	0	0.00	54.00	5	1,138	0.44%
2021/11/15	0	0.00	2	54.30	54.30	-2	1,119	-0.18%
2021/11/12	0	0.00	2	53.95	53.80	-2	1,103	-0.18%
2021/11/10	1	53.45	1	53.45	53.45	0	1,075	0.00%
2021/11/09	0	0.00	3	54.55	54.50	-3	1,045	-0.29%
2021/11/08	0.3	54.80	0	0.00	54.70	0.3	1,027	0.03%
2021/11/05	1	55.00	0	0.00	55.15	1	999	0.10%
2021/11/04	5	54.40	0	0.00	54.40	5	980	0.51%
2021/11/03	1	53.55	0	0.00	53.55	1	966	0.10%
2021/11/02	4	54.33	0	0.00	54.25	4	942	0.42%
2021/11/01	0	0.00	1	53.40	53.50	-1	918	-0.11%
2021/10/29	0	0.00	1	52.65	52.70	-1	906	-0.11%
2021/10/28	0	0.00	1	52.55	52.40	-1	903	-0.11%
2021/10/27	2	52.70	0	0.00	52.80	2	898	0.22%
2021/10/26	6	53.33	0	0.00	53.30	6	900	0.67%
2021/10/25	1	52.00	0	0.00	52.10	1	884	0.11%
2021/10/22	2	52.15	0	0.00	52.15	2	893	0.22%
2021/10/21	1	51.85	0	0.00	51.75	1	896	0.11%
2021/10/19	0	0.00	2	51.40	51.35	-2	894	-0.22%
2021/10/08	0	0.00	3.1	49.52	49.31	-3.1	922	-0.34%
2021/10/05	1	47.00	1	47.16	47.20	0	910	0.00%
2021/10/04	2	48.17	0	0.00	48.17	2	903	0.22%
2021/10/01	0.1	48.29	0	0.00	48.09	0.1	894	0.01%
2021/09/29	1	48.59	0	0.00	48.73	1	865	0.12%
2021/09/28	2	49.33	0	0.00	49.41	2	860	0.23%
2021/09/23	3	49.46	0	0.00	49.45	3	868	0.35%
2021/09/16	3	50.03	0	0.00	49.99	3	877	0.34%
2021/09/02	0	0.00	0.3	50.75	50.65	-0.3	878	-0.03%
2021/08/30	0	0.00	0.1	49.78	49.73	-0.1	876	-0.01%
2021/08/18	0.1	47.64	1	47.56	47.69	-0.9	890	-0.10%
2021/08/13	0	0.00	0.2	49.20	49.06	-0.2	894	-0.02%
2021/08/02	0	0.00	1	49.44	49.50	-1	945	-0.11%
2021/07/27	0	50.00	0	0.00	49.98	0	964	0.00%
2021/07/26	0.1	50.45	0	0.00	50.25	0.1	966	0.01%
2021/07/21	1	49.70	0	0.00	49.42	1	956	0.10%
2021/07/15	0	50.70	0	0.00	50.80	0	937	0.00%
2021/06/25	0.1	49.45	0	0.00	49.31	0.1	978	0.01%
2021/06/24	0.1	48.88	0	0.00	48.87	0.1	985	0.01%
2021/06/21	1.1	46.92	0	0.00	46.91	1.1	1,004	0.11%
2021/06/17	0.1	46.28	0	0.00	46.02	0.1	1,011	0.01%
2021/06/04	0.2	45.15	0	0.00	45.05	0.2	1,062	0.02%
2021/06/02	0.1	45.60	0	0.00	45.54	0.1	1,088	0.01%
2021/05/27	1	45.53	0	0.00	45.54	1	1,131	0.09%
2021/05/26	1	45.60	0	0.00	45.70	1	1,163	0.09%
2021/05/25	0.1	45.49	0	0.00	45.54	0.1	1,169	0.01%
2021/05/20	0.5	43.70	0	0.00	43.63	0.5	1,182	0.04%
2021/05/18	1	44.00	0	0.00	44.17	1	1,188	0.08%
2021/05/12	0	0.00	0.5	43.70	43.83	-0.5	1,188	-0.04%
2021/05/11	0.3	43.65	0.6	43.69	43.65	-0.4	1,188	-0.03%
2021/05/06	0.3	45.60	0	0.00	45.43	0.3	1,196	0.03%
2021/05/05	1	45.80	0	0.00	45.82	1	1,194	0.08%
2021/05/04	0	0.00	2	46.50	46.39	-2	1,197	-0.17%
2021/05/03	2	47.51	0	0.00	47.44	2	1,190	0.17%
2021/04/29	0.1	48.40	0	0.00	48.34	0.1	1,190	0.00%
2021/04/28	1	47.98	0	0.00	47.99	1	1,200	0.08%
2021/04/13	1	48.87	0	0.00	48.81	1	1,226	0.08%
2021/03/29	0	0.00	4	44.60	44.50	-4	1,165	-0.34%
2021/03/26	0	44.90	0	0.00	45.01	0	1,160	0.00%
2021/03/25	0.1	45.45	0.4	45.40	45.44	-0.4	1,162	-0.03%
2021/03/10	0	0.00	6	45.75	45.64	-6	1,120	-0.54%
2021/03/09	0.2	43.57	0	0.00	43.55	0.2	1,116	0.02%
2021/03/08	6.3	45.34	0	0.00	44.92	6.3	1,099	0.57%
2021/03/04	0.1	46.60	0	0.00	46.20	0.1	1,085	0.00%
2021/02/26	1.8	47.42	0	0.00	47.20	1.8	1,066	0.17%
2021/02/25	0	0.00	1	49.24	49.35	-1	1,042	-0.10%
2021/02/24	0	0.00	2	49.51	49.00	-2	1,033	-0.19%
2021/02/23	0	0.00	1	49.58	49.77	-1	1,021	-0.10%
2021/02/19	0.2	50.24	0	0.00	49.92	0.2	1,012	0.02%
2021/02/05	0	0.00	1	48.15	48.27	-1	1,002	-0.10%
2021/02/04	1	47.57	16	47.59	47.32	-15	991	-1.51%
2021/02/03	2	47.51	0	0.00	47.57	2	1,001	0.20%
2021/02/02	1	46.88	5	46.76	46.82	-4	1,024	-0.39%
2021/02/01	5	45.12	5	45.33	45.41	0	1,034	0.00%
2021/01/29	1	45.78	1	46.07	45.62	0	1,041	0.00%
2021/01/28	3	45.79	0	0.00	45.75	3	1,062	0.28%
2021/01/25	0.1	47.33	0	0.00	47.35	0.1	1,069	0.01%
2021/01/12	2	44.18	0	0.00	44.25	2	1,041	0.19%
2021/01/11	3	45.32	0	0.00	45.36	3	1,032	0.29%
2020/12/18	0	0.00	3	43.72	43.64	-3	1,082	-0.28%
2020/12/16	0	0.00	1	42.77	42.79	-1	1,082	-0.09%
2020/12/04	3	41.37	0	0.00	41.38	3	1,128	0.27%
2020/11/25	1	40.50	0	0.00	40.29	1	1,166	0.09%
2020/11/19	1	39.29	1	39.32	39.26	0	1,159	0.00%
2020/11/18	1	39.45	0	0.00	39.38	1	1,161	0.09%
2020/11/10	1	39.92	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0	0.00	1	41.92	41.97	-1	1,080	-0.09%
2020/11/02	1	38.01	0	0.00	38.18	1	946	0.11%
2020/10/29	2	38.99	0	0.00	39.10	2	925	0.22%
2020/09/10	1	37.80	0	0.00	37.80	1	639	0.16%
2020/09/04	5	39.44	0	0.00	39.48	5	589	0.85%
2020/09/03	2	42.11	0	0.00	41.98	2	557	0.36%
2020/09/02	6	42.54	0	0.00	42.62	6	535	1.12%
2020/09/01	3	41.72	0	0.00	41.92	3	513	0.58%
2020/08/31	1	40.82	0	0.00	40.99	1	501	0.20%
2020/03/30	2	21.21	0	0.00	21.69	2	388	0.52%
2020/02/14	0	0.00	50	27.45	27.86	-50	324	-15.42%
2020/01/15	0	0.00	0	24.82	24.81	0	506	0.00%
2020/01/07	0	20.00	0	0.00	23.93	0	585	0.00%
2019/11/21	0	0.00	2	21.22	21.27	-2	1,026	-0.19%
2019/10/31	2	20.40	0	0.00	20.36	2	1,050	0.19%
2019/10/30	50	20.25	0	0.00	20.25	50	1,049	4.76%
2019/09/12	0	0.00	10	20.50	20.44	-10	1,070	-0.93%
2019/07/09	0	0.00	1	19.95	19.99	-1	747	-0.13%
2019/06/06	1	18.58	0	0.00	18.58	1	429	0.23%
2019/05/27	0	0.00	1	19.22	19.23	-1	284	-0.35%
2019/03/18	0	0.00	5	20.23	20.23	-5	280	-1.78%
2019/02/22	1	19.49	0	0.00	19.44	1	334	0.30%
2019/01/23	0	0.00	1	18.57	18.50	-1	373	-0.27%
2019/01/22	0	0.00	3	18.95	19.01	-3	380	-0.79%
2019/01/21	0	0.00	1	19.10	19.10	-1	383	-0.26%
2019/01/18	0	0.00	2	19.05	19.17	-2	388	-0.52%
2019/01/17	0	0.00	1	18.86	18.87	-1	383	-0.26%
2019/01/16	0	0.00	6	18.94	18.90	-6	384	-1.56%
2019/01/11	0	0.00	2	18.60	18.60	-2	393	-0.51%
2019/01/10	0	0.00	3	18.40	18.40	-3	394	-0.76%
2019/01/09	0	0.00	1	18.20	18.35	-1	395	-0.25%
2019/01/08	0	0.00	1	18.03	18.04	-1	392	-0.25%
2019/01/04	0	0.00	1	16.83	16.77	-1	390	-0.26%
2018/12/27	0	0.00	5	17.07	17.11	-5	425	-1.18%
2018/12/26	5	16.33	0	0.00	16.00	5	422	1.18%
2018/12/18	2	18.38	0	0.00	18.30	2	611	0.33%
2018/12/13	0	0.00	5	19.09	19.17	-5	810	-0.62%
2018/12/12	3	18.95	0	0.00	18.95	3	777	0.39%
2018/12/11	0	0.00	10	18.78	18.87	-10	948	-1.05%
2018/12/07	0	0.00	7	19.00	18.93	-7	1,541	-0.45%
2018/12/06	0	0.00	9	18.52	18.50	-9	2,221	-0.41%