中信綠能及電動車 (00896)-日盛-永康券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.62
漲跌
▲0.14
漲幅
+0.76%
成交量
2,496張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	14.49	0	0.00	14.48	3	1,734	0.17%
2023/03/31	1	14.56	0	0.00	14.55	1	1,729	0.06%
2023/03/29	1	14.40	0	0.00	14.45	1	1,714	0.06%
2023/03/28	1	14.45	0	0.00	14.43	1	1,721	0.06%
2023/03/24	0	0.00	2	14.61	14.64	-2	1,716	-0.12%
2023/03/23	1	14.44	0	0.00	14.52	1	1,684	0.06%
2023/03/14	0	14.30	0	0.00	14.22	0	1,642	0.00%
2023/03/13	0.7	14.27	0	0.00	14.36	0.7	1,622	0.04%
2023/03/10	0	0.00	10	14.28	14.29	-10	1,615	-0.62%
2023/03/09	0	0.00	2	14.60	14.54	-2	1,597	-0.13%
2023/03/01	0	0.00	5	14.13	14.27	-5	1,498	-0.33%
2023/02/14	0	14.15	0	0.00	14.15	0	1,534	0.00%
2023/02/13	0.7	14.10	0	0.00	14.07	0.7	1,507	0.05%
2023/01/30	0	0.00	5	13.79	13.88	-5	1,461	-0.34%
2023/01/17	0.1	13.44	0	0.00	13.42	0.1	1,431	0.01%
2023/01/13	0	0.00	1	13.36	13.35	-1	1,424	-0.07%
2023/01/12	0.7	13.42	0	0.00	13.34	0.7	1,415	0.05%
2023/01/03	0	0.00	2	12.94	12.97	-2	1,507	-0.13%
2022/12/30	2	12.91	0	0.00	12.87	2	1,498	0.13%
2022/12/26	0	0.00	2	12.89	12.91	-2	1,506	-0.13%
2022/12/23	0.8	12.90	0	0.00	12.89	0.8	1,517	0.05%
2022/12/16	7	13.06	7	13.12	13.12	0	1,597	0.00%
2022/11/18	0	0.00	8	13.21	13.20	-8	1,683	-0.48%
2022/11/17	3	13.18	4	13.26	13.30	-1	1,653	-0.06%
2022/11/16	0	0.00	1	13.30	13.30	-1	1,659	-0.06%
2022/11/15	0.5	13.16	6	13.15	13.32	-5.5	1,617	-0.34%
2022/11/11	1	12.91	5	12.94	12.92	-4	1,584	-0.25%
2022/11/09	1	12.65	0	0.00	12.65	1	1,585	0.06%
2022/11/07	1	12.35	0	0.00	12.39	1	1,605	0.06%
2022/11/01	2	12.13	0	0.00	12.14	2	1,605	0.12%
2022/10/31	5	12.02	0	0.00	12.00	5	1,602	0.31%
2022/10/25	1	11.95	0	0.00	11.89	1	1,616	0.06%
2022/10/18	1	12.25	0	0.00	12.24	1	1,593	0.06%
2022/10/13	1	12.12	0	0.00	11.94	1	1,600	0.06%
2022/10/12	0.6	12.21	0	0.00	12.16	0.6	1,580	0.04%
2022/10/11	4	12.31	20	12.22	12.20	-16	1,564	-1.02%
2022/10/06	1	12.75	0	0.00	12.75	1	1,560	0.06%
2022/10/04	1	12.50	0	0.00	12.49	1	1,577	0.06%
2022/10/03	0	0.00	3	12.20	12.19	-3	1,575	-0.19%
2022/09/30	0	0.00	60	12.28	12.28	-60	1,587	-3.78%
2022/09/28	2	12.33	2	12.31	12.31	0	1,634	0.00%
2022/09/26	0	0.00	4	12.52	12.58	-4	1,666	-0.24%
2022/09/23	1	12.95	0	0.00	12.89	1	1,672	0.06%
2022/09/19	0.1	13.26	0	0.00	13.23	0.1	1,692	0.01%
2022/09/16	0	13.50	0	0.00	13.48	0	1,689	0.00%
2022/09/12	0.5	13.66	0	0.00	13.65	0.5	1,694	0.03%
2022/09/05	0	0.00	8	13.40	13.43	-8	1,745	-0.46%
2022/08/23	1	13.74	0	0.00	13.71	1	1,770	0.06%
2022/08/18	0	0.00	5	13.86	13.89	-5	1,793	-0.28%
2022/08/17	1	13.92	1	13.93	13.93	0	1,803	0.00%
2022/08/16	2	13.91	0	0.00	13.91	2	1,803	0.11%
2022/08/15	0.5	13.84	0	0.00	13.86	0.5	1,818	0.03%
2022/07/22	0	0.00	3	13.15	13.17	-3	1,910	-0.16%
2022/07/20	1	13.12	0	0.00	13.06	1	1,949	0.05%
2022/07/15	1	12.77	0	0.00	12.75	1	2,008	0.05%
2022/07/14	1	12.63	0	0.00	12.67	1	1,989	0.05%
2022/07/13	0	12.60	0	0.00	12.60	0	1,979	0.00%
2022/07/12	0.6	12.40	0	0.00	12.29	0.6	2,009	0.03%
2022/07/08	1	12.64	0	0.00	12.64	1	2,034	0.05%
2022/07/05	1	12.53	1	12.61	12.53	0	2,070	0.00%
2022/06/30	1	12.95	0	0.00	12.94	1	2,065	0.05%
2022/06/29	1	13.23	0	0.00	13.23	1	2,057	0.05%
2022/06/28	3	13.32	3	13.36	13.33	0	2,114	0.00%
2022/06/27	3	13.48	1	13.47	13.44	2	2,146	0.09%
2022/06/24	1	13.29	0	0.00	13.22	1	2,150	0.05%
2022/06/21	1	13.56	0	0.00	13.58	1	2,147	0.05%
2022/06/15	0	13.74	0	0.00	13.71	0	2,243	0.00%
2022/06/14	0	0.00	1	13.70	13.71	-1	2,281	-0.04%
2022/06/13	0.5	13.75	0	0.00	13.73	0.5	2,295	0.02%
2022/06/10	0.3	14.04	7	13.98	14.05	-6.7	2,315	-0.29%
2022/06/09	0	0.00	1	14.12	14.14	-1	2,334	-0.04%
2022/06/08	1	14.17	0	0.00	14.13	1	2,365	0.04%
2022/06/06	0	0.00	1	14.06	14.09	-1	2,411	-0.04%
2022/06/01	0	0.00	1	14.18	14.15	-1	2,581	-0.04%
2022/05/30	1	14.08	0	0.00	14.06	1	2,668	0.04%
2022/05/27	2	13.81	0	0.00	13.81	2	2,688	0.07%
2022/05/25	1	13.69	20	13.55	13.67	-19	2,815	-0.67%
2022/05/24	0.5	13.56	0	0.00	13.50	0.5	2,971	0.02%
2022/05/23	3	13.72	0	0.00	13.65	3	2,984	0.10%
2022/05/19	0	0.00	7	13.50	13.57	-7	3,067	-0.23%
2022/05/17	1	13.57	0	0.00	13.57	1	3,132	0.03%
2022/05/16	2	13.50	0	0.00	13.46	2	3,148	0.06%
2022/05/13	2	13.39	0	0.00	13.40	2	3,198	0.06%
2022/05/11	0	13.54	0	0.00	13.53	0	3,268	0.00%
2022/05/10	2.1	13.53	2	13.43	13.62	0.1	3,299	0.00%
2022/05/09	2	13.69	0	0.00	13.65	2	3,296	0.06%
2022/05/04	0	0.00	1	13.99	14.00	-1	3,435	-0.03%
2022/04/29	2	14.05	0	0.00	14.00	2	3,640	0.05%
2022/04/27	1	13.62	0	0.00	13.69	1	3,747	0.03%
2022/04/26	0.4	14.03	0	0.00	13.97	0.4	3,760	0.01%
2022/04/25	9	13.98	0	0.00	13.99	9	3,748	0.24%
2022/04/22	3	14.30	0	0.00	14.36	3	3,711	0.08%
2022/04/21	3	14.46	0	0.00	14.45	3	3,769	0.08%
2022/04/15	0	0.00	5	14.34	14.33	-5	3,904	-0.13%
2022/04/13	2	14.35	3	14.41	14.48	-1	4,038	-0.02%
2022/04/12	0.6	14.28	0	0.00	14.26	0.6	4,121	0.01%
2022/04/11	7	14.28	0	0.00	14.28	7	4,159	0.17%
2022/04/08	10	14.51	1	14.54	14.54	9	4,163	0.22%
2022/04/06	1	14.72	0	0.00	14.76	1	4,178	0.02%
2022/04/01	0	0.00	10	14.77	14.80	-10	4,237	-0.24%
2022/03/30	0.1	14.91	0	0.00	14.95	0.1	4,318	0.00%
2022/03/29	3	14.83	0	0.00	14.85	3	4,395	0.07%
2022/03/28	10	14.71	0	0.00	14.82	10	4,427	0.23%
2022/03/24	5	14.92	0	0.00	15.00	5	4,487	0.11%
2022/03/23	34	14.98	1	15.00	15.01	33	4,542	0.73%
2022/03/22	1	14.87	0	0.00	14.91	1	4,541	0.02%
2022/03/21	0.2	14.93	12	14.91	14.88	-11.8	4,554	-0.26%
2022/03/18	1	14.75	0	0.00	14.80	1	4,582	0.02%
2022/03/17	0	0.00	6	14.83	14.86	-6	4,600	-0.13%
2022/03/16	1	14.45	1	14.49	14.48	0	4,570	0.00%
2022/03/15	2	14.45	0	0.00	14.46	2	4,591	0.04%
2022/03/14	0.5	14.80	4	14.73	14.73	-3.5	4,656	-0.07%
2022/03/11	1	14.73	0	0.00	14.69	1	4,705	0.02%
2022/03/10	0	0.00	1	14.76	14.75	-1	4,744	-0.02%
2022/03/09	21	14.46	0	0.00	14.44	21	4,780	0.44%
2022/03/08	3	14.35	0	0.00	14.28	3	4,821	0.06%
2022/03/07	16	14.59	0	0.00	14.57	16	4,807	0.33%
2022/03/04	6	14.92	1	14.91	14.92	5	4,762	0.10%
2022/03/03	0	0.00	10	15.08	15.07	-10	4,805	-0.21%
2022/03/01	0	0.00	11	15.05	15.08	-11	5,001	-0.22%
2022/02/25	11	14.81	0	0.00	14.80	11	5,015	0.22%
2022/02/24	11	14.90	1	14.81	14.80	10	5,033	0.20%
2022/02/23	0	0.00	5	15.06	15.10	-5	4,931	-0.10%
2022/02/22	8	14.95	1	14.98	15.02	7	4,999	0.14%
2022/02/17	10	15.18	0	0.00	15.21	10	5,128	0.19%
2022/02/14	1.5	15.06	0	0.00	15.01	1.5	5,287	0.03%
2022/02/11	1	15.25	0	0.00	15.25	1	5,283	0.02%
2022/02/10	0	0.00	7	15.27	15.29	-7	5,421	-0.13%
2022/02/08	10	15.13	0	0.00	15.12	10	5,508	0.18%
2022/02/07	5	14.99	0	0.00	15.05	5	5,517	0.09%
2022/01/26	0	0.00	1	14.90	14.89	-1	5,507	-0.02%
2022/01/25	3	14.87	6	14.89	14.90	-3	5,565	-0.05%
2022/01/24	0	0.00	21	15.02	15.09	-21	5,513	-0.38%
2022/01/21	7	15.15	2	15.08	15.07	5	5,517	0.09%
2022/01/19	2	15.29	2	15.30	15.29	0	5,501	0.00%
2022/01/18	0	0.00	1	15.46	15.37	-1	5,541	-0.02%
2022/01/17	8	15.35	0	0.00	15.40	8	5,585	0.14%
2022/01/14	3	15.27	0	0.00	15.31	3	5,638	0.05%
2022/01/13	10	15.49	2	15.55	15.48	8	5,651	0.14%
2022/01/12	0.5	15.46	0	0.00	15.48	0.5	5,653	0.01%
2022/01/10	2	15.41	0	0.00	15.42	2	5,691	0.04%
2022/01/07	4	15.40	0	0.00	15.40	4	5,745	0.07%
2022/01/06	12	15.50	1	15.51	15.55	11	5,721	0.19%
2022/01/05	11	15.67	2	15.70	15.66	9	5,760	0.16%
2022/01/04	0	0.00	5	15.61	15.63	-5	5,766	-0.09%
2022/01/03	0	0.00	1	15.65	15.50	-1	5,744	-0.02%
2021/12/30	10.1	15.56	0	0.00	15.52	10.1	5,786	0.18%
2021/12/29	1	15.53	3	15.54	15.55	-2	5,859	-0.03%
2021/12/28	0	0.00	9	15.51	15.53	-9	5,989	-0.15%
2021/12/27	0.2	15.35	4	15.40	15.43	-3.8	6,156	-0.06%
2021/12/24	0	0.00	3	15.34	15.31	-3	6,615	-0.05%
2021/12/23	0	0.00	6	15.27	15.28	-6	6,713	-0.09%
2021/12/22	0	0.00	5	15.16	15.16	-5	6,939	-0.07%
2021/12/21	0	0.00	6	15.14	15.14	-6	7,066	-0.08%
2021/12/17	0	0.00	6	15.14	15.14	-6	7,093	-0.08%
2021/12/16	0	0.00	10	15.12	15.14	-10	7,132	-0.14%
2021/12/14	2.1	15.01	10	15.00	14.99	-7.9	7,759	-0.10%
2021/12/13	0.5	15.23	11.5	15.15	15.12	-11	8,534	-0.13%
2021/12/10	0	0.00	1	15.16	15.15	-1	8,619	-0.01%
2021/12/08	5	15.18	2	15.21	15.18	3	8,793	0.03%
2021/12/07	0	0.00	2	15.07	15.12	-2	8,818	-0.02%
2021/12/06	1	15.00	70	15.06	15.09	-69	8,885	-0.78%
2021/12/03	0	0.00	6	15.06	15.07	-6	8,959	-0.07%
2021/12/02	0	0.00	3	15.02	15.00	-3	9,040	-0.03%
2021/12/01	0.1	14.87	0	0.00	14.98	0.1	9,116	0.00%
2021/11/30	7.1	14.91	0	0.00	14.84	7.1	9,186	0.08%
2021/11/29	5	14.81	21	14.79	14.80	-16	9,273	-0.17%
2021/11/26	27	14.91	3	14.87	14.81	24	9,304	0.26%
2021/11/25	0	0.00	1	15.09	15.05	-1	9,182	-0.01%
2021/11/24	5	15.06	0	0.00	15.08	5	9,293	0.05%
2021/11/23	29	15.09	1	15.07	15.06	28	9,395	0.30%
2021/11/22	1	15.19	0	0.00	15.23	1	9,415	0.01%
2021/11/19	17	15.20	16	15.19	15.19	1	9,515	0.01%
2021/11/18	2	15.21	11	15.22	15.21	-9	9,582	-0.09%
2021/11/17	3	15.13	32	15.13	15.11	-29	9,650	-0.30%
2021/11/16	1	15.10	30	15.14	15.10	-29	9,730	-0.30%
2021/11/15	3	15.10	2	15.12	15.09	1	9,846	0.01%
2021/11/12	2.5	15.06	10.2	15.08	15.02	-7.7	9,876	-0.08%
2021/11/11	4	14.99	0	0.00	14.99	4	9,962	0.04%
2021/11/10	4	15.02	0	0.00	15.02	4	10,092	0.04%
2021/11/09	3	15.04	30	15.04	15.06	-27	10,212	-0.26%
2021/11/08	3	14.94	0	0.00	14.95	3	10,197	0.03%
2021/11/04	1	14.91	0	0.00	14.81	1	10,466	0.01%
2021/11/03	7	14.81	4	14.80	14.80	3	10,657	0.03%
2021/11/02	4	14.83	40	14.88	14.78	-36	10,858	-0.33%
2021/11/01	10	14.81	38	14.85	14.85	-28	10,957	-0.26%
2021/10/29	8.1	14.67	0	0.00	14.69	8.1	11,084	0.07%
2021/10/26	17	14.67	0	0.00	14.69	17	11,807	0.14%
2021/10/25	15	14.49	0	0.00	14.57	15	12,030	0.12%
2021/10/22	6	14.54	0	0.00	14.55	6	12,322	0.05%
2021/10/21	1	14.70	4	14.62	14.57	-3	12,613	-0.02%
2021/10/20	3	14.61	0	0.00	14.61	3	12,900	0.02%
2021/10/19	2	14.60	0	0.00	14.59	2	13,280	0.02%
2021/10/18	7	14.51	5	14.52	14.45	2	13,706	0.01%
2021/10/15	0	0.00	3	14.47	14.48	-3	14,117	-0.02%
2021/10/14	5	14.24	0	0.00	14.22	5	14,503	0.03%
2021/10/13	10	14.20	2	14.23	14.19	8	15,048	0.05%
2021/10/12	8.1	14.28	0	0.00	14.30	8.1	15,465	0.05%
2021/10/08	5	14.50	0	0.00	14.46	5	16,007	0.03%
2021/10/07	0	0.00	1.8	14.50	14.52	-1.8	16,839	-0.01%
2021/10/06	14	14.22	0	0.00	14.22	14	17,560	0.08%
2021/10/05	12	14.11	0	0.00	14.20	12	18,367	0.07%
2021/10/04	29	14.29	5	14.26	14.23	24	18,912	0.13%
2021/10/01	48	14.39	3	14.34	14.34	45	19,231	0.23%
2021/09/30	35	14.53	0	0.00	14.65	35	17,697	0.20%
2021/09/29	13	14.62	0	0.00	14.61	13	18,397	0.07%
2021/09/28	19	14.83	0	0.00	14.84	19	18,038	0.11%
2021/09/27	6	14.94	6	14.95	14.95	0	19,173	0.00%
2021/09/24	8	14.91	28	14.93	14.91	-20	21,772	-0.09%
2021/09/23	8	14.75	7	14.79	14.79	1	25,893	0.00%
2021/09/22	32.2	14.64	0	0.00	14.63	32.2	32,094	0.10%
2021/09/17	10.7	14.96	20	15.00	14.98	-9.3	34,508	-0.03%
2021/09/16	59.5	15.03	46	15.05	15.00	13.5	51,166	0.03%