嘉泥 (1103)-日盛-永康券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	10	18.80	10	18.75	18.75	0	591	0.00%
2023/03/10	1	18.80	0	0.00	18.80	1	573	0.18%
2023/03/09	0	0.00	0.3	19.30	19.25	-0.3	560	-0.05%
2023/03/08	10	19.50	0	0.00	19.50	10	551	1.81%
2023/03/03	1	19.70	2	19.75	19.75	-1	531	-0.19%
2023/02/24	10	20.30	10	20.50	20.40	0	476	0.00%
2023/02/23	10	20.95	0	0.00	20.85	10	453	2.20%
2023/02/22	2	21.05	0	0.00	20.75	2	419	0.48%
2023/02/21	10	20.95	0	0.00	20.80	10	368	2.71%
2023/02/17	20	19.53	1	19.60	19.75	19	212	8.95%
2023/02/16	0	0.00	5	19.10	19.75	-5	209	-2.38%
2023/02/15	10	18.80	0	0.00	18.90	10	211	4.73%
2023/01/31	0	18.05	0	0.00	18.15	0	189	0.00%
2023/01/30	10	17.95	0	0.00	18.05	10	187	5.32%
2023/01/17	0	0.00	0	17.80	17.95	0	186	0.00%
2023/01/09	0	0.00	0.3	17.70	17.75	-0.3	190	-0.15%
2022/12/30	10	17.40	0	0.00	17.40	10	195	5.10%
2022/12/05	0	0.00	1	18.20	18.40	-1	216	-0.46%
2022/11/22	0	17.20	0	0.00	17.20	0	215	0.00%
2022/11/15	0	0.00	1	17.00	17.40	-1	215	-0.46%
2022/10/27	0	0.00	1	16.05	16.05	-1	211	-0.47%
2022/10/24	0	0.00	2	16.23	15.75	-2	218	-0.91%
2022/09/29	10	16.85	5	16.95	16.95	5	228	2.18%
2022/09/22	5	17.55	0	0.00	17.85	5	235	2.13%
2022/09/16	1	17.75	0	0.00	17.80	1	242	0.41%
2022/09/14	0	0.00	0	19.00	17.80	0	252	0.00%
2022/08/31	10	18.00	0	0.00	18.15	10	266	3.75%
2022/08/23	0	0.00	8	17.70	17.70	-8	264	-3.02%
2022/08/19	0	0.00	12	17.70	17.70	-12	269	-4.45%
2022/08/02	0	0.00	2	18.13	18.00	-2	326	-0.61%
2022/07/25	0	0.00	20	17.90	17.90	-20	359	-5.56%
2022/07/18	10	17.85	0	0.00	17.75	10	390	2.56%
2022/07/13	10	17.95	0	0.00	18.10	10	391	2.55%
2022/07/08	2	17.85	0	0.00	17.85	2	392	0.51%
2022/05/19	5	17.80	0	0.00	17.90	5	614	0.81%
2022/04/27	2	19.50	0	0.00	19.65	2	630	0.32%
2022/04/22	0	0.00	2	20.23	20.10	-2	615	-0.32%
2022/04/07	2	20.60	0	0.00	20.55	2	597	0.33%
2022/03/21	0	0.00	1	20.95	20.85	-1	571	-0.18%
2022/03/16	1	20.05	0	0.00	20.20	1	556	0.18%
2022/03/15	8	20.03	0	0.00	20.10	8	553	1.44%
2022/03/08	0	0.00	3	20.00	19.95	-3	544	-0.55%
2022/02/21	10	21.00	0	0.00	21.05	10	505	1.98%
2022/02/10	0	0.00	30	20.30	20.25	-30	539	-5.56%
2021/12/10	0	0.00	3.2	20.40	20.75	-3.2	686	-0.46%
2021/12/02	1	20.30	0	0.00	20.35	1	886	0.11%
2021/11/29	0	0.00	10	20.31	20.30	-10	959	-1.04%
2021/11/25	0	0.00	10	20.75	20.80	-10	989	-1.01%
2021/11/22	1	21.00	0	0.00	21.00	1	1,002	0.10%
2021/11/19	1	21.40	0	0.00	21.30	1	994	0.10%
2021/11/11	3	21.10	0	0.00	21.05	3	1,003	0.30%
2021/11/10	2	21.50	0	0.00	20.85	2	1,009	0.20%
2021/11/03	5	20.10	0	0.00	20.15	5	963	0.52%
2021/11/01	0	0.00	10	20.25	20.25	-10	966	-1.03%
2021/10/29	0	0.00	14	20.20	20.20	-14	986	-1.42%
2021/10/20	1	20.30	0	0.00	20.30	1	1,047	0.10%
2021/09/29	0	0.00	1	21.30	21.15	-1	1,275	-0.08%
2021/09/27	10	21.85	10	21.40	21.40	0	1,293	0.00%
2021/09/22	5	20.70	0	0.00	20.65	5	1,255	0.40%
2021/09/17	0	0.00	1	21.35	21.35	-1	1,252	-0.08%
2021/09/16	1	21.05	0	0.00	21.20	1	1,257	0.08%
2021/09/13	3	21.25	3	20.93	21.25	0	1,271	0.00%
2021/09/08	2	20.38	0	0.00	20.30	2	1,213	0.16%
2021/09/07	0	0.00	2	22.20	22.10	-2	1,156	-0.17%
2021/09/03	10	22.40	2	22.45	22.50	8	1,095	0.73%
2021/09/02	1	22.40	0	0.00	22.40	1	1,065	0.09%
2021/08/20	2	20.75	0	0.00	20.85	2	1,130	0.18%
2021/08/19	1	21.05	20	20.75	20.75	-19	1,126	-1.69%
2021/08/17	1	20.80	47	20.78	20.70	-46	1,136	-4.05%
2021/08/16	0	0.00	20	21.25	21.25	-20	1,138	-1.76%
2021/08/13	0	0.00	60	21.97	21.95	-60	1,136	-5.28%
2021/08/11	0	0.00	1	22.05	22.10	-1	1,168	-0.09%
2021/08/10	0	0.00	10	22.20	22.20	-10	1,204	-0.83%
2021/08/09	0	0.00	30	22.20	22.20	-30	1,257	-2.39%
2021/07/30	0	0.00	6	22.55	22.45	-6	1,721	-0.35%
2021/07/21	6	22.50	0	0.00	22.30	6	2,328	0.26%
2021/07/20	20	22.60	1	22.60	22.60	19	2,438	0.78%
2021/07/16	0	0.00	2	22.60	22.35	-2	3,112	-0.06%
2021/07/13	0	0.00	1	22.70	22.55	-1	3,707	-0.03%
2021/07/12	1	23.10	0	0.00	22.90	1	3,781	0.03%
2021/07/09	1	23.55	0	0.00	23.25	1	3,846	0.03%
2021/07/08	3	23.50	3	23.55	24.00	0	3,880	0.00%
2021/07/05	1	22.50	0	0.00	22.60	1	3,981	0.03%
2021/07/02	7	22.51	4	22.84	22.50	3	4,031	0.07%
2021/06/29	1	22.25	20	22.25	22.25	-19	4,179	-0.45%
2021/06/25	0	0.00	20	22.35	22.35	-20	4,459	-0.45%
2021/06/21	5	21.70	0	0.00	21.65	5	4,520	0.11%
2021/06/03	0	0.00	5	22.95	23.00	-5	4,600	-0.11%
2021/06/02	0	0.00	3	22.30	22.70	-3	4,576	-0.07%
2021/05/28	5	21.90	6	21.95	21.95	-1	4,520	-0.02%
2021/05/19	1	21.50	0	0.00	21.45	1	4,480	0.02%
2021/05/18	3	20.20	0	0.00	21.30	3	4,465	0.07%
2021/05/17	0	0.00	80	19.86	19.75	-80	4,427	-1.81%
2021/05/14	2	21.50	22	21.42	21.45	-20	4,373	-0.46%
2021/05/13	15	22.00	2	21.80	21.55	13	4,307	0.30%
2021/05/12	7	23.09	7	23.25	22.90	0	4,204	0.00%
2021/05/11	24	25.21	3	24.15	24.45	21	4,103	0.51%
2021/05/10	1	24.80	0	0.00	25.35	1	3,973	0.03%
2021/05/06	1	24.70	0	0.00	25.10	1	3,863	0.03%
2021/05/04	20	24.60	24	24.33	24.15	-4	3,659	-0.11%
2021/05/03	2	25.15	25	25.10	25.00	-23	3,574	-0.64%
2021/04/29	0	0.00	21	26.15	26.00	-21	3,501	-0.60%
2021/04/28	10	26.50	8	26.33	26.65	2	3,451	0.06%
2021/04/27	18	26.22	0	0.00	26.10	18	3,379	0.53%
2021/04/26	1	26.50	14	26.73	26.75	-13	3,272	-0.40%
2021/04/23	10	27.70	5	26.45	26.70	5	3,159	0.16%
2021/04/22	24	26.67	35	27.70	27.25	-11	2,957	-0.37%
2021/04/21	5	25.26	4	25.45	25.60	1	2,510	0.04%
2021/04/20	20	25.08	0	0.00	24.60	20	2,256	0.89%
2021/04/19	1	24.45	0	0.00	24.70	1	2,044	0.05%
2021/04/16	2	22.95	30	23.50	23.85	-28	1,900	-1.47%
2021/04/14	2	22.05	3.1	22.43	22.40	-1.1	1,731	-0.06%
2021/04/07	0	0.00	20	21.30	21.30	-20	1,461	-1.37%
2021/04/06	0	21.35	0	0.00	21.40	0	1,444	0.00%
2021/03/31	5	20.85	0	0.00	20.85	5	1,303	0.38%
2021/03/30	57	19.91	25	20.38	20.50	32	1,206	2.65%
2021/03/16	0	0.00	20	17.90	17.90	-20	965	-2.07%
2021/03/10	0	0.00	10	18.10	18.10	-10	1,004	-1.00%
2021/01/22	20	16.40	0	0.00	16.90	20	1,192	1.68%
2021/01/21	5	16.50	0	0.00	16.55	5	1,175	0.43%
2021/01/20	20	16.68	0	0.00	16.70	20	1,157	1.73%
2021/01/18	20	16.90	0	0.00	17.20	20	1,121	1.78%
2021/01/14	10	17.80	0	0.00	17.80	10	1,074	0.93%
2021/01/12	0	0.00	2	17.98	18.00	-2	1,045	-0.19%
2021/01/08	0	0.00	0.1	18.60	18.60	-0.1	1,027	-0.01%
2021/01/07	22	18.65	0	0.00	18.70	22	1,015	2.17%
2021/01/04	0	0.00	20	19.20	19.20	-20	986	-2.03%
2020/12/25	0	0.00	20	18.70	18.70	-20	907	-2.20%
2020/12/22	1	18.95	0	0.00	18.30	1	885	0.11%
2020/12/18	10	18.10	0	0.00	18.45	10	839	1.19%
2020/12/15	10	17.90	0	0.00	17.85	10	808	1.24%
2020/12/11	11	18.10	4	18.15	17.95	7	797	0.88%
2020/12/10	10	18.20	0	0.00	18.20	10	784	1.27%
2020/12/08	20	18.00	0	0.00	18.10	20	771	2.59%
2020/12/07	5	18.15	0	0.00	18.20	5	760	0.66%
2020/12/04	10	18.25	0	0.00	18.30	10	752	1.33%
2020/11/30	0	18.10	0	0.00	18.20	0	742	0.00%
2020/11/25	0	0.00	1	18.10	18.05	-1	760	-0.13%
2020/11/24	19	18.26	1	18.10	17.90	18	746	2.41%
2020/11/23	10	17.45	0	0.00	17.60	10	689	1.45%
2020/11/12	0	0.00	20	17.30	17.30	-20	705	-2.84%
2020/11/10	10	17.10	0	0.00	17.05	10	705	1.42%
2020/10/26	0	0.00	5	15.90	15.95	-5	707	-0.71%
2020/10/23	0	0.00	5	15.90	15.90	-5	722	-0.69%
2020/09/25	0	0.00	2	15.50	15.65	-2	1,151	-0.17%
2020/09/11	0	0.00	1	16.60	16.50	-1	1,275	-0.08%
2020/09/10	0	0.00	1	16.80	16.80	-1	1,283	-0.08%
2020/09/09	0	0.00	1	16.70	16.65	-1	1,288	-0.08%
2020/09/08	0	0.00	10	16.65	16.60	-10	1,297	-0.77%
2020/09/07	2	16.70	0	0.00	16.60	2	1,309	0.15%
2020/08/28	0	0.00	1	16.30	16.40	-1	1,290	-0.08%
2020/08/24	1	16.10	0	0.00	16.25	1	1,326	0.08%
2020/08/20	30	16.42	0	0.00	16.10	30	1,402	2.14%
2020/08/18	0	0.00	1	16.90	16.90	-1	1,373	-0.07%
2020/08/14	10	16.45	0	0.00	16.55	10	1,351	0.74%
2020/08/10	1	16.50	0	0.00	16.50	1	1,389	0.07%
2020/08/04	0	0.00	3	16.37	16.35	-3	1,375	-0.22%
2020/07/29	0	0.00	6	16.27	16.40	-6	1,394	-0.43%
2020/07/28	20	15.90	0	0.00	15.85	20	1,395	1.43%
2020/07/27	10	16.10	0	0.00	16.10	10	1,418	0.70%
2020/07/24	10	16.80	0	0.00	16.55	10	1,393	0.72%
2020/07/23	12	17.04	10	17.00	17.00	2	1,380	0.14%
2020/07/22	10	18.10	0	0.00	18.00	10	1,350	0.74%
2020/07/21	23	17.82	0	0.00	18.00	23	1,284	1.79%
2020/07/20	2	18.00	0	0.00	17.95	2	1,254	0.16%
2020/07/17	6	18.17	0	0.00	18.00	6	1,235	0.49%
2020/07/14	0	0.00	37	17.92	17.90	-37	1,235	-2.99%
2020/07/07	10	18.00	0	0.00	18.10	10	1,268	0.79%
2020/06/24	0	0.00	2	17.80	17.60	-2	1,334	-0.15%
2020/06/22	10	18.00	0	0.00	17.90	10	1,438	0.70%
2020/06/11	10	17.10	0	0.00	16.90	10	1,724	0.58%
2020/06/10	0	0.00	1	17.25	17.30	-1	1,737	-0.06%
2020/06/08	14	16.90	0	0.00	17.10	14	1,822	0.77%
2020/06/02	9	16.60	0	0.00	16.70	9	1,894	0.48%
2020/06/01	0	0.00	5	16.75	16.65	-5	1,895	-0.26%
2020/05/28	16	17.00	26	17.04	16.75	-10	1,879	-0.53%
2020/05/15	10	16.05	0	0.00	16.00	10	1,871	0.53%
2020/05/14	5	16.50	0	0.00	16.20	5	1,838	0.27%
2020/05/13	0	0.00	2	16.50	16.65	-2	1,829	-0.11%
2020/05/12	10	16.68	0	0.00	16.70	10	1,836	0.54%
2020/05/07	5	16.60	0	0.00	16.75	5	1,877	0.27%
2020/04/30	0	0.00	1	17.00	17.20	-1	1,933	-0.05%
2020/04/17	1	16.55	0	0.00	16.60	1	2,051	0.05%
2020/04/16	0	0.00	2	16.55	16.60	-2	2,032	-0.10%
2020/04/15	2	16.75	1	16.70	16.70	1	2,032	0.05%
2020/04/14	12	16.08	0	0.00	16.30	12	2,035	0.59%
2020/04/13	15	16.07	0	0.00	16.00	15	2,056	0.73%
2020/04/09	5	16.00	0	0.00	15.80	5	2,117	0.24%
2020/04/08	11	15.75	2	15.50	15.90	9	2,129	0.42%
2020/04/07	1	15.30	3	15.40	15.45	-2	2,153	-0.09%
2020/03/31	5	15.05	0	0.00	15.15	5	2,513	0.20%
2020/03/27	0	0.00	14	15.11	15.10	-14	2,604	-0.54%
2020/03/26	14	14.85	0	0.00	15.00	14	2,546	0.55%
2020/03/19	0	0.00	5	13.95	13.50	-5	2,214	-0.23%
2020/03/18	10	15.10	0	0.00	14.90	10	2,164	0.46%
2020/03/11	10	18.30	0	0.00	18.50	10	2,097	0.48%
2020/03/09	1	19.20	0	0.00	19.00	1	2,055	0.05%
2020/03/04	0	0.00	4	19.88	19.90	-4	2,037	-0.20%
2020/03/03	1	20.05	0	0.00	19.90	1	2,058	0.05%
2020/02/20	0	0.00	1	20.35	20.20	-1	2,306	-0.04%
2020/02/10	1	19.85	0	0.00	19.65	1	2,598	0.04%
2020/02/03	3	20.47	0	0.00	20.55	3	2,521	0.12%
2020/01/31	0	0.00	2	20.20	20.55	-2	2,490	-0.08%
2020/01/30	7	20.39	0	0.00	20.25	7	2,466	0.28%
2020/01/08	5	21.50	0	0.00	21.30	5	2,558	0.20%
2019/12/31	0	0.00	7	22.51	22.35	-7	2,397	-0.29%
2019/12/30	2	22.60	20	22.50	22.75	-18	2,359	-0.76%
2019/12/27	6	22.00	2	21.55	22.00	4	2,260	0.18%
2019/12/26	2	20.98	13	21.40	21.50	-11	2,168	-0.51%
2019/12/19	0	0.00	2	19.90	20.05	-2	1,850	-0.11%
2019/12/11	2	20.00	0	0.00	20.05	2	1,952	0.10%
2019/12/06	10	19.50	0	0.00	19.45	10	2,028	0.49%
2019/12/05	10	19.80	0	0.00	19.80	10	2,014	0.50%
2019/12/04	5	20.00	0	0.00	20.00	5	1,988	0.25%
2019/12/02	10	19.90	0	0.00	20.05	10	1,988	0.50%
2019/11/29	0	0.00	1	20.10	20.15	-1	2,009	-0.05%
2019/11/28	3	20.00	0	0.00	20.00	3	2,034	0.15%
2019/11/26	1	20.35	0	0.00	20.30	1	2,023	0.05%
2019/11/22	0	0.00	6	20.80	20.90	-6	1,961	-0.31%
2019/11/21	1	21.10	0	0.00	21.20	1	1,929	0.05%
2019/11/20	2	20.93	5	20.80	21.05	-3	1,915	-0.16%
2019/11/19	1	20.65	0	0.00	20.65	1	1,851	0.05%
2019/11/18	7	20.21	0	0.00	20.40	7	1,815	0.39%
2019/11/15	0	0.00	10	20.00	20.00	-10	1,783	-0.56%
2019/11/11	0	0.00	20	18.90	18.90	-20	1,598	-1.25%
2019/11/07	10	18.90	0	0.00	18.90	10	1,524	0.66%
2019/11/05	10	18.90	0	0.00	19.00	10	1,490	0.67%
2019/10/23	10	19.00	0	0.00	18.95	10	1,471	0.68%
2019/10/22	3	19.60	3	19.50	19.30	0	1,456	0.00%
2019/10/21	0	0.00	0	19.40	19.45	0	1,412	0.00%
2019/10/04	20	18.13	0	0.00	18.05	20	1,232	1.62%
2019/10/03	10	18.35	0	0.00	18.40	10	1,216	0.82%
2019/10/01	1	18.20	1	18.20	18.40	0	1,206	0.00%
2019/09/20	20	18.00	0	0.00	18.20	20	1,195	1.67%
2019/09/17	0	0.00	6	17.40	17.30	-6	1,106	-0.54%
2019/09/16	3	17.60	0	0.00	17.70	3	1,101	0.27%
2019/09/12	0	0.00	2.2	17.31	17.50	-2.2	1,099	-0.20%
2019/09/10	3	17.15	0	0.00	17.30	3	1,064	0.28%
2019/08/30	0	0.00	40	15.75	15.75	-40	941	-4.25%
2019/08/20	10	16.70	0	0.00	16.65	10	929	1.08%
2019/08/19	0	0.00	3	16.65	16.75	-3	954	-0.31%
2019/08/06	10	15.65	0	0.00	15.85	10	1,053	0.95%
2019/08/02	13	16.30	0	0.00	16.25	13	1,069	1.22%
2019/08/01	20	16.40	0	0.00	16.50	20	1,132	1.77%
2019/07/31	0	0.00	0.2	16.65	16.65	-0.2	1,138	-0.02%
2019/07/26	0	0.00	8.2	16.60	16.65	-8.2	1,185	-0.70%
2019/06/20	0	0.00	1	16.95	17.00	-1	1,417	-0.07%
2019/05/24	0	0.00	20	16.45	16.50	-20	1,234	-1.62%
2019/05/14	0	0.00	1	15.00	15.20	-1	1,174	-0.09%
2019/05/09	1	15.65	0	0.00	15.55	1	1,130	0.09%
2019/04/23	10	14.80	0	0.00	14.85	10	965	1.04%
2019/04/17	0	0.00	30	15.00	15.00	-30	942	-3.18%
2019/04/08	10	15.05	0	0.00	15.10	10	891	1.12%
2019/04/02	20	14.80	0	0.00	14.90	20	856	2.34%
2019/03/18	10	13.90	0	0.00	14.00	10	554	1.80%
2019/03/15	0	0.00	6	14.00	13.95	-6	548	-1.09%
2019/03/12	10	13.85	0	0.00	14.00	10	573	1.74%
2019/03/05	10	13.80	0	0.00	13.80	10	661	1.51%
2019/02/26	2	13.90	0	0.00	13.90	2	752	0.27%
2019/02/22	3	14.15	0	0.00	14.10	3	728	0.41%
2019/02/20	10	13.90	0	0.00	13.95	10	627	1.59%
2019/01/24	0	0.00	19	13.75	13.75	-19	617	-3.08%
2019/01/18	10	13.70	0	0.00	13.75	10	633	1.58%
2019/01/14	9	13.70	0	0.00	13.70	9	679	1.32%
2018/12/26	1	13.55	0	0.00	13.50	1	724	0.14%
2018/12/17	0	0.00	1	14.00	14.00	-1	729	-0.14%
2018/12/06	1	13.90	0	0.00	13.80	1	706	0.14%
2018/11/29	11	14.06	0	0.00	14.20	11	731	1.50%
2018/11/28	0	0.00	1	13.80	13.90	-1	694	-0.14%
2018/11/27	11	13.41	0	0.00	13.95	11	675	1.63%
2018/11/26	0	0.00	10	13.77	13.80	-10	637	-1.57%
2018/11/14	10	12.30	0	0.00	12.50	10	617	1.62%
2018/10/31	2	11.53	0	0.00	11.50	2	868	0.23%
2018/10/24	0	0.00	2	11.35	11.50	-2	1,034	-0.19%
2018/09/27	0	0.00	0.1	13.60	13.65	-0.1	1,287	0.00%
2018/08/27	0	0.00	0.1	14.80	14.80	-0.1	1,195	-0.01%
2018/08/20	20	14.80	1	14.95	14.90	19	1,215	1.56%
2018/08/17	0	0.00	10	15.45	15.10	-10	1,214	-0.82%
2018/08/14	0	0.00	1	15.15	15.50	-1	1,159	-0.09%
2018/08/13	0	0.00	44	14.85	14.65	-44	1,146	-3.84%
2018/08/07	0	0.00	1	14.65	14.55	-1	1,228	-0.08%
2018/08/02	20	15.15	3	15.30	15.15	17	1,257	1.35%
2018/07/31	1	14.80	0	0.00	14.75	1	1,217	0.08%
2018/07/27	8	15.10	0	0.00	15.15	8	1,178	0.68%
2018/07/25	0.1	14.00	0	0.00	14.00	0.1	1,053	0.01%
2018/07/19	1	13.90	0	0.00	13.95	1	1,000	0.10%
2018/06/13	10	13.45	0	0.00	13.50	10	1,190	0.84%
2018/05/28	20	13.55	0	0.00	13.60	20	1,191	1.68%
2018/05/24	0	0.00	1	13.85	13.90	-1	1,169	-0.09%
2018/05/21	20	14.10	0	0.00	14.05	20	1,135	1.76%
2018/05/16	1	13.90	0	0.00	13.80	1	1,033	0.10%
2018/05/11	20	13.05	0	0.00	13.05	20	936	2.14%
2018/01/02	0	0.00	20	13.20	13.45	-20	496	-4.03%