聯成 (1313)-日盛-永康券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	14.45	0	0.00	14.50	1	1,688	0.06%
2023/03/27	0	0.00	47	14.40	14.45	-47	1,775	-2.65%
2023/03/23	0	0.00	0.1	14.45	14.45	-0.1	1,879	0.00%
2023/03/17	3	14.45	0	0.00	14.55	3	1,909	0.16%
2023/03/16	20	14.25	0	0.00	14.25	20	1,904	1.05%
2023/03/15	1	14.80	0	0.00	14.75	1	1,897	0.05%
2023/03/14	0	0.00	20	14.80	14.70	-20	1,929	-1.04%
2023/02/23	0	0.00	1	15.80	15.60	-1	2,042	-0.05%
2023/02/09	1	15.15	0	0.00	15.15	1	2,052	0.05%
2023/02/08	1	15.20	0	0.00	15.15	1	2,040	0.05%
2023/02/06	0	0.00	5	15.70	15.75	-5	1,954	-0.26%
2023/02/03	0	0.00	1.1	15.25	15.50	-1.1	1,903	-0.06%
2023/02/02	0	0.00	3	15.25	15.20	-3	1,851	-0.16%
2023/02/01	0	0.00	1.1	15.00	15.05	-1.1	1,814	-0.06%
2023/01/30	3	14.72	1	14.75	14.55	2	1,715	0.12%
2023/01/17	0	0.00	3	14.40	14.40	-3	1,651	-0.18%
2023/01/13	3	14.35	3.1	14.20	14.20	-0.1	1,598	-0.01%
2023/01/12	0	0.00	0.1	14.00	14.20	-0.1	1,588	-0.01%
2023/01/10	0	0.00	0.2	13.80	13.75	-0.2	1,553	-0.01%
2023/01/06	1	13.55	0	0.00	13.55	1	1,616	0.06%
2023/01/04	0	0.00	1	13.65	13.70	-1	1,642	-0.06%
2023/01/03	1	13.55	8	13.59	13.55	-7	1,644	-0.43%
2022/12/29	0	0.00	35	13.45	13.55	-35	1,640	-2.13%
2022/12/28	1	13.60	0	0.00	13.65	1	1,646	0.06%
2022/12/26	0	0.00	2	14.15	14.10	-2	1,625	-0.12%
2022/12/23	1	13.75	0	0.00	13.80	1	1,633	0.06%
2022/12/19	0	0.00	2	13.78	13.70	-2	1,624	-0.12%
2022/12/16	7	14.17	3	13.90	13.90	4	1,610	0.25%
2022/12/12	1	13.60	0	0.00	13.60	1	1,490	0.07%
2022/12/09	4	13.89	3	13.85	13.85	1	1,489	0.07%
2022/12/02	3	13.97	0	0.00	13.90	3	1,387	0.22%
2022/12/01	0	0.00	4	14.06	14.00	-4	1,383	-0.29%
2022/11/29	3	13.47	0	0.00	13.50	3	1,187	0.25%
2022/11/28	1	13.20	0	0.00	13.30	1	1,170	0.09%
2022/11/25	2	13.10	0	0.00	13.10	2	1,164	0.17%
2022/11/17	1	12.70	0	0.00	12.80	1	1,168	0.09%
2022/11/15	1	13.00	2	12.98	13.10	-1	1,152	-0.09%
2022/11/14	0	0.00	1	13.10	13.15	-1	1,137	-0.09%
2022/11/08	1	12.60	0	0.00	12.60	1	1,076	0.09%
2022/11/07	0	0.00	1	12.60	12.60	-1	1,113	-0.09%
2022/10/26	1	12.00	0	0.00	12.10	1	1,452	0.07%
2022/10/19	1	12.25	0	0.00	12.20	1	1,390	0.07%
2022/10/12	1	12.10	0	0.00	12.15	1	1,312	0.08%
2022/10/07	0	0.00	1	12.60	12.65	-1	1,316	-0.08%
2022/10/04	0	0.00	2	12.55	12.50	-2	1,377	-0.15%
2022/09/30	1	12.15	0	0.00	12.25	1	1,392	0.07%
2022/09/27	0	0.00	6	12.40	12.35	-6	1,370	-0.44%
2022/09/26	1	12.60	1	12.70	12.55	0	1,356	0.00%
2022/09/15	5	13.80	0	0.00	13.75	5	1,433	0.35%
2022/09/06	1	13.60	0	0.00	13.40	1	1,489	0.07%
2022/08/30	1	13.75	3	13.80	13.85	-2	1,539	-0.13%
2022/08/25	1	13.90	0	0.00	13.95	1	1,534	0.07%
2022/08/24	4	14.20	1	14.25	13.95	3	1,540	0.19%
2022/08/22	1	13.70	0	0.00	13.75	1	1,546	0.06%
2022/08/18	1	13.65	0	0.00	13.65	1	1,533	0.07%
2022/08/17	5	13.80	0	0.00	13.75	5	1,538	0.32%
2022/08/11	2	13.40	0	0.00	13.45	2	1,508	0.13%
2022/08/04	4	13.50	0	0.00	13.55	4	1,516	0.26%
2022/07/25	1	15.00	0	0.00	15.15	1	1,602	0.06%
2022/07/20	0	0.00	5	15.05	14.85	-5	1,690	-0.30%
2022/07/19	5	14.70	0	0.00	14.85	5	1,718	0.29%
2022/07/18	1	14.50	0	0.00	14.65	1	1,716	0.06%
2022/07/11	1	14.55	0	0.00	14.60	1	1,719	0.06%
2022/07/08	1	15.05	0	0.00	14.95	1	1,726	0.06%
2022/06/30	1	15.80	0	0.00	15.70	1	1,882	0.05%
2022/06/22	0	0.00	1	15.85	15.95	-1	1,956	-0.05%
2022/06/15	1	16.75	0	0.00	16.95	1	2,327	0.04%
2022/06/10	1	17.40	0	0.00	17.40	1	2,436	0.04%
2022/06/07	0	0.00	5	17.15	17.20	-5	2,628	-0.19%
2022/06/06	1	17.20	0	0.00	17.25	1	3,056	0.03%
2022/05/31	5	17.03	0	0.00	17.15	5	3,155	0.16%
2022/05/24	1	16.85	0	0.00	16.75	1	3,344	0.03%
2022/05/16	1	16.25	0	0.00	16.40	1	3,362	0.03%
2022/05/12	3	15.50	0	0.00	15.25	3	3,341	0.09%
2022/05/11	0	0.00	1	15.65	15.70	-1	3,357	-0.03%
2022/05/09	3	16.73	0	0.00	16.45	3	3,449	0.09%
2022/05/06	1	17.35	2	17.23	17.30	-1	3,460	-0.03%
2022/05/04	3	16.75	5	16.76	16.80	-2	3,528	-0.06%
2022/05/03	0	0.00	1	16.50	16.45	-1	3,612	-0.03%
2022/04/29	1	16.90	0	0.00	16.55	1	3,623	0.03%
2022/04/28	1	16.70	0	0.00	16.70	1	3,648	0.03%
2022/04/27	0	0.00	1	16.45	16.50	-1	3,647	-0.03%
2022/04/25	2	16.68	0	0.00	16.70	2	3,662	0.05%
2022/04/21	0	0.00	3	17.55	17.45	-3	3,659	-0.08%
2022/04/20	3	17.25	0	0.00	17.35	3	3,683	0.08%
2022/04/19	1	17.15	0	0.00	17.15	1	3,686	0.03%
2022/04/18	1	17.00	0.4	17.05	16.95	0.6	3,694	0.02%
2022/04/13	1.2	17.37	4	17.35	17.65	-2.8	3,782	-0.07%
2022/04/12	4	17.48	0	0.00	17.25	4	3,777	0.11%
2022/04/11	1	18.05	0.2	18.20	17.85	0.8	3,725	0.02%
2022/04/08	1	17.80	0	0.00	17.80	1	3,678	0.03%
2022/04/07	0	0.00	0.1	18.20	17.80	-0.1	3,710	0.00%
2022/04/06	0	0.00	1	18.10	18.15	-1	3,748	-0.03%
2022/04/01	3	18.25	10.3	18.32	18.30	-7.3	3,755	-0.19%
2022/03/25	1	19.00	0	0.00	18.80	1	3,806	0.03%
2022/03/24	2	18.93	1	18.95	18.90	1	3,792	0.03%
2022/03/23	1	19.85	6	19.90	20.00	-5	3,729	-0.13%
2022/03/22	8	19.74	0	0.00	19.80	8	3,646	0.22%
2022/03/21	2	19.53	2	19.63	19.60	0	3,614	0.00%
2022/03/18	0	0.00	1	19.20	19.15	-1	3,560	-0.03%
2022/03/16	10	18.90	4	18.85	18.85	6	3,526	0.17%
2022/03/15	3	18.93	0	0.00	18.90	3	3,516	0.09%
2022/03/14	1	19.15	0	0.00	19.15	1	3,533	0.03%
2022/03/11	1	18.90	0	0.00	18.95	1	3,535	0.03%
2022/03/10	2	19.05	0	0.00	19.10	2	3,492	0.06%
2022/03/09	6	18.83	0	0.00	18.90	6	3,383	0.18%
2022/03/08	4	20.90	0	0.00	20.45	4	3,001	0.13%
2022/03/07	0	0.00	2	21.05	21.25	-2	2,991	-0.07%
2022/03/03	2	22.20	1	22.15	22.10	1	3,064	0.03%
2022/03/02	0.1	21.95	4	22.00	22.05	-3.9	3,068	-0.13%
2022/02/23	1	21.45	0	0.00	21.50	1	3,143	0.03%
2022/02/22	2	21.75	0	0.00	21.35	2	3,187	0.06%
2022/02/17	0	0.00	0	21.55	21.65	0	3,286	0.00%
2022/02/16	2	21.35	0	0.00	21.40	2	3,297	0.06%
2022/02/15	2	21.20	0	0.00	21.20	2	3,341	0.06%
2022/02/14	2	21.50	0	0.00	21.45	2	3,385	0.06%
2022/02/11	3	21.80	0	0.00	21.75	3	3,429	0.09%
2022/02/10	0	0.00	1	22.10	22.35	-1	3,443	-0.03%
2022/01/26	1	20.35	8	20.44	20.50	-7	3,612	-0.19%
2022/01/25	1	20.00	0	0.00	20.00	1	3,605	0.03%
2022/01/24	0	0.00	5	20.60	20.65	-5	3,540	-0.14%
2022/01/20	0	0.00	2	21.45	21.55	-2	3,548	-0.06%
2022/01/19	0	0.00	2	21.70	21.35	-2	3,581	-0.06%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/17	2	21.18	0	0.00	21.25	2	3,601	0.06%
2022/01/14	0	0.00	2	21.20	21.15	-2	3,668	-0.05%
2022/01/13	1	21.55	1	21.50	21.55	0	3,704	0.00%
2022/01/12	0	0.00	23	21.20	21.30	-23	3,714	-0.62%
2022/01/11	1	21.15	80	21.09	21.15	-79	3,773	-2.09%
2022/01/10	1	21.10	0	0.00	21.15	1	3,890	0.03%
2022/01/07	5	21.31	1	21.50	21.25	4	3,904	0.10%
2022/01/06	0	0.00	1	21.15	21.10	-1	3,951	-0.03%
2022/01/04	2	21.35	1	21.35	21.20	1	4,233	0.02%
2022/01/03	2	21.70	2	21.40	21.30	0	4,320	0.00%
2021/12/30	1	21.65	0	0.00	21.60	1	4,418	0.02%
2021/12/23	2	21.18	0	0.00	21.35	2	5,192	0.04%
2021/12/15	3	20.85	0	0.00	20.85	3	6,977	0.04%
2021/12/14	2	20.95	0	0.00	20.90	2	7,108	0.03%
2021/12/13	2	21.05	0	0.00	21.05	2	7,345	0.03%
2021/12/10	4	21.25	0	0.00	21.25	4	7,476	0.05%
2021/12/09	0	0.00	1	21.35	21.40	-1	7,482	-0.01%
2021/12/08	21	21.60	0	0.00	21.55	21	7,520	0.28%
2021/12/06	1	21.15	0	0.00	21.05	1	7,648	0.01%
2021/11/30	1	21.35	10	21.25	21.20	-9	7,789	-0.12%
2021/11/26	7	22.00	0	0.00	22.10	7	7,719	0.09%
2021/11/25	0	0.00	1	22.50	22.50	-1	7,711	-0.01%
2021/11/22	0	0.00	35	22.00	21.95	-35	7,729	-0.45%
2021/11/19	1	22.35	0	0.00	22.15	1	7,756	0.01%
2021/11/18	35	22.15	0	0.00	22.35	35	7,818	0.45%
2021/11/17	1	22.15	0	0.00	22.10	1	7,823	0.01%
2021/11/15	10	22.30	0	0.00	22.30	10	7,870	0.13%
2021/11/12	1	22.25	0	0.00	22.45	1	7,933	0.01%
2021/11/10	1	22.40	0	0.00	22.45	1	8,137	0.01%
2021/11/09	0	0.00	5	22.20	22.10	-5	8,117	-0.06%
2021/11/08	7	22.20	0	0.00	22.25	7	8,095	0.09%
2021/11/05	3	22.10	0	0.00	22.20	3	8,190	0.04%
2021/11/03	5	22.43	2	22.45	22.65	3	8,293	0.04%
2021/11/01	0	0.00	1	23.30	23.25	-1	8,358	-0.01%
2021/10/28	0	0.00	2	23.10	23.10	-2	9,157	-0.02%
2021/10/26	3	23.47	0	0.00	23.50	3	9,429	0.03%
2021/10/22	0	0.00	1	23.90	23.80	-1	9,655	-0.01%
2021/10/19	3	24.32	1	24.30	24.30	2	9,831	0.02%
2021/10/18	0	0.00	4	24.20	24.45	-4	9,892	-0.04%
2021/10/15	2	23.70	55	23.69	23.70	-53	9,909	-0.53%
2021/10/14	71	23.71	23	23.60	23.55	48	10,041	0.48%
2021/10/13	1	24.55	53	24.07	23.95	-52	10,038	-0.52%
2021/10/12	5	24.23	3	24.10	24.45	2	9,992	0.02%
2021/10/08	55	23.90	8	23.83	23.85	47	9,945	0.47%
2021/10/07	4	24.09	53	24.01	24.15	-49	10,000	-0.49%
2021/10/06	2	23.95	1	23.90	23.70	1	10,170	0.01%
2021/10/05	54	23.39	2	23.35	23.75	52	10,245	0.51%
2021/10/04	2	23.98	19	23.80	23.10	-17	10,311	-0.16%
2021/10/01	11	24.36	67	25.22	24.45	-56	10,426	-0.54%
2021/09/30	57	24.95	2	25.38	25.45	55	10,418	0.53%
2021/09/29	44	26.13	97	26.01	25.00	-53	10,477	-0.51%
2021/09/28	15	25.77	4	25.75	25.95	11	10,265	0.11%
2021/09/27	57	26.15	52	25.88	26.25	5	13,053	0.04%
2021/09/24	2	24.70	2	24.88	24.90	0	14,792	0.00%
2021/09/23	50	24.05	3	24.45	24.30	47	14,804	0.32%
2021/09/17	0	0.00	50	24.50	24.25	-50	15,058	-0.33%
2021/09/16	13	25.05	7	25.24	25.10	6	15,025	0.04%
2021/09/14	0	0.00	1	25.10	24.90	-1	14,863	-0.01%
2021/09/13	0	0.00	1	24.95	24.95	-1	15,022	-0.01%
2021/09/10	39	24.70	1	24.80	24.70	38	15,161	0.25%
2021/09/09	0	0.00	6	24.33	24.55	-6	15,256	-0.04%
2021/09/08	0	0.00	38	23.80	23.80	-38	15,304	-0.25%
2021/09/07	1	24.25	17	24.30	24.30	-16	15,642	-0.10%
2021/09/03	0	0.00	12	24.38	24.25	-12	15,766	-0.08%
2021/09/02	43	23.89	0	0.00	23.75	43	15,907	0.27%
2021/09/01	0	0.00	38	24.25	24.25	-38	16,154	-0.24%
2021/08/31	0	0.00	2	24.55	24.50	-2	16,516	-0.01%
2021/08/26	0	0.00	0.2	24.00	23.95	-0.2	18,477	0.00%
2021/08/25	1	23.50	0	0.00	23.65	1	20,282	0.00%
2021/08/24	0	0.00	5	23.59	23.70	-5	20,396	-0.02%
2021/08/23	4	22.85	5	22.64	22.85	-1	20,784	0.00%
2021/08/20	15	22.24	15	22.30	22.10	0	20,968	0.00%
2021/08/19	3	22.78	7	22.70	22.70	-4	21,073	-0.02%
2021/08/18	0	0.00	2	22.35	23.25	-2	21,533	-0.01%
2021/08/17	3	22.73	17	22.42	22.35	-14	21,746	-0.06%
2021/08/16	1	22.95	5	22.80	22.85	-4	21,972	-0.02%
2021/08/12	34	24.35	0	0.00	24.55	34	22,142	0.15%
2021/08/11	0	0.00	1	24.65	24.20	-1	22,279	0.00%
2021/08/10	12	24.81	0	0.00	24.80	12	22,399	0.05%
2021/08/09	12	25.46	44	25.32	25.20	-32	22,570	-0.14%
2021/08/06	1	25.50	2	25.78	25.65	-1	22,691	0.00%
2021/08/05	25	25.72	10	25.65	25.65	15	23,030	0.07%
2021/08/04	43	26.59	7	26.46	26.40	36	23,166	0.16%
2021/08/03	2	27.35	3	27.73	28.00	-1	23,073	0.00%
2021/08/02	0	0.00	6	27.41	27.45	-6	23,112	-0.03%
2021/07/30	0	0.00	6	26.66	26.55	-6	23,648	-0.03%
2021/07/29	10	26.00	12.1	26.23	26.65	-2.1	24,013	-0.01%
2021/07/28	5	25.07	1	26.00	26.10	4	24,268	0.02%
2021/07/27	1	25.60	5	25.80	25.50	-4	24,877	-0.02%
2021/07/26	21	26.15	21	25.86	25.85	0	25,441	0.00%
2021/07/23	0	0.00	1	26.15	26.15	-1	26,088	0.00%
2021/07/22	2	25.03	0	0.00	25.00	2	26,230	0.01%
2021/07/21	7	24.85	0.2	25.05	24.80	6.8	26,640	0.03%
2021/07/20	3	25.25	0	0.00	25.25	3	27,077	0.01%
2021/07/19	87	25.92	6	25.91	26.05	81	27,330	0.30%
2021/07/16	0	0.00	1	26.10	26.10	-1	28,384	0.00%
2021/07/15	0	0.00	3	25.75	26.40	-3	28,906	-0.01%
2021/07/14	6	25.46	1	25.70	25.65	5	29,970	0.02%
2021/07/13	11	25.65	42	25.76	25.45	-31	31,031	-0.10%
2021/07/12	21	26.44	8	26.56	26.25	13	31,887	0.04%
2021/07/09	5	26.58	4	26.58	26.60	1	32,477	0.00%
2021/07/08	4	26.59	10	26.50	26.50	-6	32,758	-0.02%
2021/07/07	1	26.70	0	0.00	26.60	1	32,984	0.00%
2021/07/06	26	27.23	15	27.42	27.20	11	33,786	0.03%
2021/07/05	5	27.60	20	27.30	27.15	-15	34,327	-0.04%
2021/07/02	134.2	30.22	68	29.01	27.50	66.2	34,289	0.19%	大買/
2021/07/01	22	29.42	26.1	29.79	29.90	-4.1	31,710	-0.01%
2021/06/30	6	26.97	14	26.90	27.20	-8	30,007	-0.03%
2021/06/29	0	0.00	2	26.30	26.25	-2	29,947	-0.01%
2021/06/28	11	26.47	2	26.80	26.80	9	29,899	0.03%
2021/06/25	3	26.17	0	0.00	26.00	3	29,942	0.01%
2021/06/24	1	26.05	1	26.10	26.25	0	30,361	0.00%
2021/06/23	5.2	25.96	3	26.30	25.70	2.2	30,742	0.01%
2021/06/22	6	25.93	38	25.84	25.95	-32	30,861	-0.10%
2021/06/21	21	24.51	1	25.15	24.95	20	30,765	0.07%
2021/06/18	7	25.70	10	26.30	25.60	-3	30,670	-0.01%
2021/06/17	0	0.00	5.2	26.49	26.30	-5.2	30,633	-0.02%
2021/06/16	7	27.21	4	26.68	26.15	3	30,787	0.01%
2021/06/11	12	26.70	0	0.00	26.35	12	30,467	0.04%
2021/06/10	6	26.30	7	26.17	26.80	-1	30,459	0.00%
2021/06/09	0	0.00	6	27.34	26.65	-6	30,342	-0.02%
2021/06/08	46	27.91	5	27.23	27.30	41	30,235	0.14%
2021/06/07	16	29.01	5	28.26	28.25	11	30,025	0.04%
2021/06/04	2	28.63	11	28.93	29.00	-9	29,505	-0.03%
2021/06/03	5	28.64	43	28.99	28.50	-38	29,299	-0.13%
2021/06/02	62	28.12	50	28.84	28.20	12	28,971	0.04%
2021/06/01	2	25.93	1	26.40	26.45	1	27,247	0.00%
2021/05/31	19	26.16	7	26.31	25.75	12	27,152	0.04%
2021/05/28	6	25.32	5	25.41	25.45	1	26,732	0.00%
2021/05/27	1	24.95	2	25.10	25.15	-1	26,622	0.00%
2021/05/26	3	25.02	0	0.00	25.00	3	26,589	0.01%
2021/05/25	6	25.04	5	25.70	25.70	1	26,238	0.00%
2021/05/24	7	24.05	12	23.38	23.40	-5	26,166	-0.02%
2021/05/20	2	22.75	40	23.25	22.35	-38	26,101	-0.15%
2021/05/18	1	22.00	0	0.00	22.50	1	25,990	0.00%
2021/05/17	3	20.75	3	21.50	20.75	0	25,854	0.00%
2021/05/14	12	23.98	25	22.97	23.05	-13	25,597	-0.05%
2021/05/13	5	23.24	0	0.00	23.05	5	25,372	0.02%
2021/05/12	21	23.90	17	24.87	23.90	4	24,976	0.02%
2021/05/11	15	26.61	0	0.00	26.55	15	24,665	0.06%
2021/05/10	2	27.40	10	28.11	28.15	-8	24,400	-0.03%
2021/05/07	40	26.14	27	26.75	26.90	13	24,165	0.05%
2021/05/06	26	27.60	20	28.10	27.75	6	23,461	0.03%
2021/05/05	32	27.64	0	0.00	27.15	32	22,977	0.14%
2021/05/04	70	27.86	29	26.99	26.95	41	22,618	0.18%
2021/05/03	47	29.77	7	29.45	28.90	40	21,889	0.18%
2021/04/29	7	29.83	5	30.34	30.35	2	21,318	0.01%
2021/04/28	7	29.13	0	0.00	29.10	7	20,653	0.03%
2021/04/27	39	29.17	59.2	29.35	29.60	-20.2	20,455	-0.10%
2021/04/26	1	28.50	6	29.30	29.50	-5	19,984	-0.03%
2021/04/23	7	27.74	1	28.15	27.75	6	19,492	0.03%
2021/04/22	21	28.40	53.3	27.53	27.75	-32.3	19,188	-0.17%
2021/04/21	19	27.32	17	27.85	28.00	2	18,084	0.01%
2021/04/20	40	27.55	8	27.31	27.25	32	17,582	0.18%
2021/04/19	16.3	28.91	34.6	29.07	29.25	-18.3	16,613	-0.11%
2021/04/16	18.2	25.86	47	26.63	26.60	-28.8	15,642	-0.18%
2021/04/15	61	24.56	35	24.55	24.55	26	14,624	0.18%
2021/04/14	9	23.11	1.8	23.24	23.30	7.2	14,059	0.05%
2021/04/13	74	23.56	5	23.42	23.00	69	13,785	0.50%
2021/04/12	10	23.38	22.5	23.49	24.00	-12.5	13,403	-0.09%
2021/04/09	20	22.21	34.4	22.70	22.75	-14.4	12,455	-0.12%
2021/04/08	4	21.00	1	20.85	20.70	3	11,908	0.03%
2021/04/07	18	21.38	2	21.63	21.65	16	11,716	0.14%
2021/04/06	1.4	21.57	8	21.48	21.65	-6.6	11,401	-0.06%
2021/03/31	10	20.40	2	20.55	20.60	8	11,086	0.07%
2021/03/30	3	20.07	8	20.30	20.30	-5	11,063	-0.05%
2021/03/29	25	20.46	31	20.49	20.55	-6	11,150	-0.05%
2021/03/26	52	19.71	41	19.77	19.85	11	11,712	0.09%
2021/03/25	0	0.00	4	19.05	18.90	-4	11,772	-0.03%
2021/03/22	0	0.00	7	18.81	18.70	-7	11,829	-0.06%
2021/03/19	13	18.35	86	18.45	18.40	-73	11,856	-0.62%
2021/03/18	0	0.00	0.6	18.70	19.00	-0.6	11,791	-0.01%
2021/03/17	0	0.00	1	18.35	18.25	-1	11,855	-0.01%
2021/03/16	1.4	18.56	6	18.55	18.45	-4.6	11,975	-0.04%
2021/03/15	3	18.95	0	0.00	18.95	3	11,919	0.03%
2021/03/12	0	0.00	1	19.10	19.00	-1	11,890	-0.01%
2021/03/09	7	18.71	6	19.00	18.90	1	12,021	0.01%
2021/03/08	5	18.65	0	0.00	18.60	5	11,879	0.04%
2021/03/05	3	18.17	0	0.00	18.15	3	11,471	0.03%
2021/03/03	0	0.00	13.1	18.00	18.00	-13.1	11,622	-0.11%
2021/02/26	10	17.90	0	0.00	18.45	10	12,067	0.08%
2021/02/25	10	18.00	1	17.95	18.15	9	12,382	0.07%
2021/02/17	0	0.00	1	16.10	16.25	-1	12,275	-0.01%
2021/02/03	0	0.00	1	15.20	15.20	-1	12,703	-0.01%
2021/02/01	0	0.00	3	14.40	15.25	-3	13,031	-0.02%
2021/01/27	1	15.65	200	15.73	15.65	-199	12,912	-1.54%	大賣/鉅額交易
2021/01/21	1	15.60	0.3	15.70	15.65	0.7	12,941	0.01%
2021/01/19	1	16.95	4	16.30	16.35	-3	12,777	-0.02%
2021/01/18	0	0.00	3	16.20	16.50	-3	12,748	-0.02%
2021/01/15	2	16.80	0	0.00	16.85	2	12,669	0.02%
2021/01/13	0	0.00	3	17.50	17.65	-3	12,475	-0.02%
2021/01/12	2	17.30	2	17.30	17.10	0	12,357	0.00%
2021/01/11	0	0.00	5	17.78	17.65	-5	12,160	-0.04%
2021/01/08	1	18.50	0	0.00	18.55	1	11,955	0.01%
2021/01/06	1	18.25	30	18.50	18.60	-29	11,631	-0.25%
2021/01/05	1	18.60	4	18.63	18.65	-3	11,478	-0.03%
2021/01/04	13	18.92	0	0.00	18.95	13	11,339	0.11%
2020/12/31	0	0.00	15	18.87	19.20	-15	11,173	-0.13%
2020/12/30	7	19.40	20	19.06	18.80	-13	10,904	-0.12%
2020/12/29	3	18.97	3	19.35	19.00	0	10,634	0.00%
2020/12/28	1	18.40	21	18.99	19.20	-20	10,442	-0.19%
2020/12/25	1	18.40	0	0.00	18.70	1	10,145	0.01%
2020/12/24	10	18.25	13	18.23	18.25	-3	10,001	-0.03%
2020/12/23	9	17.89	8	18.16	18.00	1	9,878	0.01%
2020/12/22	75	19.22	29	18.50	18.20	46	9,602	0.48%
2020/12/21	12	18.83	9	18.36	18.50	3	8,606	0.03%
2020/12/18	3	17.15	1	17.15	17.50	2	8,117	0.02%
2020/12/17	8	17.48	5	17.35	17.30	3	8,067	0.04%
2020/12/16	3	17.65	12	17.50	17.60	-9	8,056	-0.11%
2020/12/15	6	17.38	0	0.00	17.25	6	8,005	0.07%
2020/12/14	10	16.90	15	17.23	17.25	-5	7,868	-0.06%
2020/12/11	1	17.00	30	17.07	16.95	-29	7,721	-0.38%
2020/12/10	4	16.73	0.9	17.00	16.75	3.1	7,584	0.04%
2020/12/09	0	0.00	14	16.60	16.90	-14	7,498	-0.19%
2020/12/08	1	16.60	0	0.00	16.45	1	7,613	0.01%
2020/12/07	17	16.40	3	16.43	16.45	14	7,614	0.18%
2020/12/04	0	0.00	92	17.19	17.15	-92	7,435	-1.24%
2020/12/03	12	16.89	0	16.85	17.05	12	7,350	0.16%
2020/12/01	3	17.15	0	0.00	17.30	3	7,363	0.04%
2020/11/30	17	17.72	118	17.90	17.50	-101	7,256	-1.39%	大賣/鉅額交易
2020/11/27	10	17.15	0	0.00	17.20	10	7,042	0.14%
2020/11/26	0	0.00	5	17.20	17.20	-5	6,981	-0.07%
2020/11/25	101	17.02	10	17.40	17.25	91	6,854	1.33%	大買/
2020/11/24	42	16.83	130.1	16.83	16.50	-88.1	6,479	-1.36%	大賣/
2020/11/23	1	15.65	16	15.95	16.10	-15	6,079	-0.25%
2020/11/20	0	0.00	10	15.75	15.65	-10	6,133	-0.16%
2020/11/19	42.1	15.76	215	15.65	15.45	-172.9	6,049	-2.86%	大賣/鉅額交易
2020/11/18	7	14.84	0.2	14.90	14.90	6.8	5,754	0.12%
2020/11/17	0	0.00	5	14.80	14.75	-5	5,733	-0.09%
2020/11/16	0	0.00	5	14.65	14.65	-5	5,845	-0.09%
2020/11/13	5	14.85	0	0.00	14.75	5	5,869	0.09%
2020/11/11	7	15.59	4	15.38	15.40	3	6,370	0.05%
2020/11/10	0	0.00	7	14.45	14.70	-7	6,087	-0.11%
2020/11/09	0	0.00	14	14.05	14.05	-14	5,873	-0.24%
2020/11/03	0	0.00	5	13.85	13.65	-5	5,848	-0.09%
2020/10/30	5	13.47	1	13.30	13.00	4	5,775	0.07%
2020/10/27	0	0.00	2	13.65	13.45	-2	5,714	-0.03%
2020/10/16	2	13.00	0	0.00	12.95	2	5,625	0.04%
2020/10/15	3	13.25	4	13.20	12.95	-1	5,614	-0.02%
2020/10/13	1	13.25	0	0.00	12.95	1	5,585	0.02%
2020/09/25	0	0.00	11.1	12.35	12.35	-11.1	5,564	-0.20%
2020/09/24	211	12.63	1	12.45	12.35	210	5,527	3.80%	大買/鉅額交易
2020/09/23	21	13.10	0	0.00	13.00	21	5,419	0.39%
2020/09/22	100	13.35	0	0.00	13.50	100	5,343	1.87%
2020/09/21	2	14.10	0	0.00	13.75	2	5,256	0.04%
2020/09/18	203	13.79	1	14.05	13.65	202	5,138	3.93%	大買/鉅額交易
2020/09/17	0	0.00	1	13.60	13.70	-1	4,940	-0.02%
2020/09/14	0.6	12.90	0	0.00	13.00	0.6	4,821	0.01%
2020/09/11	21	13.15	0	0.00	13.20	21	4,744	0.44%
2020/09/10	30	13.88	0	0.00	13.80	30	4,584	0.65%
2020/09/09	0	0.00	21	13.70	14.00	-21	4,510	-0.47%
2020/09/08	19	13.53	0	0.00	13.85	19	4,445	0.43%
2020/09/07	0	0.00	18	14.04	13.80	-18	4,340	-0.41%
2020/09/01	0	0.00	2	13.10	13.00	-2	3,896	-0.05%
2020/08/31	6	12.88	0	0.00	12.80	6	3,842	0.16%
2020/08/28	0	0.00	4	13.00	12.95	-4	3,775	-0.11%
2020/08/26	2	12.98	9	12.97	12.80	-7	3,663	-0.19%
2020/08/24	3	12.80	0	0.00	12.50	3	3,321	0.09%
2020/08/19	1	12.70	1.2	12.82	13.00	-0.2	2,978	-0.01%
2020/08/18	10	12.35	6	12.53	12.70	4	2,796	0.14%
2020/08/17	10	12.48	11	12.48	12.45	-1	2,590	-0.04%
2020/08/14	0	0.00	7	11.45	11.45	-7	2,015	-0.35%
2020/08/13	0	0.00	2	11.28	11.20	-2	1,926	-0.10%
2020/08/12	0	0.00	2	10.88	10.95	-2	1,849	-0.11%
2020/08/10	10	10.70	0	0.00	10.80	10	1,750	0.57%
2020/07/31	0	0.00	1	9.40	9.40	-1	1,490	-0.07%
2020/07/24	0	0.00	11	9.92	9.77	-11	1,548	-0.71%
2020/07/23	1	9.98	0	0.00	9.98	1	1,561	0.06%
2020/07/22	10	9.99	0	0.00	10.05	10	1,597	0.63%
2020/07/17	1	10.00	0	0.00	9.97	1	1,606	0.06%
2020/07/03	3	9.98	0	0.00	10.05	3	1,657	0.18%
2020/06/19	2	10.00	0	0.00	9.99	2	1,592	0.13%
2020/06/18	0	0.00	14	10.00	10.05	-14	1,589	-0.88%
2020/06/08	0	0.00	1	9.99	9.97	-1	1,732	-0.06%
2020/06/04	0	0.00	2	9.67	9.65	-2	1,716	-0.12%
2020/06/03	0	0.00	1	9.68	9.65	-1	1,731	-0.06%
2020/05/27	0	0.00	1	9.42	9.40	-1	1,713	-0.06%
2020/05/12	0	0.00	3	9.59	9.50	-3	1,670	-0.18%
2020/05/06	0	0.00	2	9.79	9.70	-2	1,635	-0.12%
2020/05/04	2	9.70	0	0.00	9.65	2	1,635	0.12%
2020/04/30	1	10.05	0	0.00	10.00	1	1,630	0.06%
2020/04/29	2	9.85	0	0.00	9.75	2	1,615	0.12%
2020/04/20	1	8.97	0	0.00	9.00	1	1,520	0.07%
2020/04/17	2	9.07	0	0.00	9.06	2	1,521	0.13%
2020/03/10	1	9.20	0	0.00	9.30	1	1,529	0.07%
2020/03/09	1	9.60	5	9.60	9.52	-4	1,502	-0.27%
2020/03/05	0	0.00	1	10.10	10.10	-1	1,466	-0.07%
2020/03/02	1	9.83	0	0.00	9.84	1	1,460	0.07%
2020/02/27	1	9.97	0	0.00	9.96	1	1,448	0.07%
2020/02/05	5	10.05	0	0.00	10.00	5	1,481	0.34%
2020/02/03	1	9.90	0	0.00	9.96	1	1,457	0.07%
2020/01/31	1	10.15	0	0.00	10.20	1	1,428	0.07%
2020/01/30	0.9	10.25	0	0.00	10.10	0.9	1,414	0.06%
2020/01/07	0	0.00	1	11.30	11.15	-1	1,467	-0.07%
2020/01/06	3	11.52	8	11.52	11.35	-5	1,437	-0.35%
2019/12/31	5	11.10	0	0.00	11.10	5	1,235	0.40%
2019/12/24	0	0.00	15	11.22	11.20	-15	1,205	-1.24%
2019/12/23	1	11.15	20	11.15	11.30	-19	1,205	-1.58%
2019/11/25	0	0.00	1	10.65	10.70	-1	1,059	-0.09%
2019/11/19	10	10.65	5	10.65	10.80	5	1,060	0.47%
2019/11/18	5	10.60	0	0.00	10.60	5	1,048	0.48%
2019/11/13	10	10.50	0	0.00	10.50	10	1,042	0.96%
2019/11/12	10	10.60	0	0.00	10.55	10	1,062	0.94%
2019/10/31	1	10.30	0.6	10.30	10.30	0.4	1,095	0.03%
2019/10/22	0	0.00	57	10.25	10.25	-57	1,127	-5.06%
2019/10/18	8	10.10	2	10.10	10.15	6	1,133	0.53%
2019/10/01	3	10.55	2	10.55	10.50	1	1,081	0.09%
2019/09/25	1	10.70	0	0.00	10.75	1	1,085	0.09%
2019/09/24	2	10.73	0	0.00	10.75	2	1,085	0.18%
2019/09/17	55	10.75	0	0.00	10.75	55	1,081	5.08%
2019/09/16	0	0.00	55	10.86	10.85	-55	1,093	-5.03%
2019/09/11	55	10.55	0	0.00	10.55	55	1,054	5.22%
2019/09/09	0	0.00	55	10.60	10.55	-55	1,053	-5.22%
2019/08/28	55	10.06	0	0.00	10.15	55	1,051	5.23%
2019/08/27	1	9.95	55	9.97	9.95	-54	1,047	-5.16%
2019/08/16	55	9.99	0	0.00	10.10	55	1,031	5.33%
2019/08/07	0	0.00	55	10.65	10.60	-55	978	-5.62%
2019/08/06	15	10.60	0	0.00	10.65	15	995	1.51%
2019/07/25	1	11.10	0	0.00	11.05	1	1,126	0.09%
2019/07/22	2	11.05	0	0.00	11.05	2	1,153	0.17%
2019/07/16	1	11.10	0	0.00	11.10	1	1,291	0.08%
2019/07/11	1	11.35	0	0.00	11.25	1	1,274	0.08%
2019/06/27	2	11.35	0	0.00	11.35	2	1,456	0.14%
2019/06/14	1	11.25	0	0.00	11.25	1	1,627	0.06%
2019/06/10	1	11.10	0	0.00	11.05	1	1,631	0.06%
2019/05/09	4	11.88	0	0.00	11.80	4	1,873	0.21%
2019/05/07	1	12.45	0	0.00	12.50	1	1,795	0.06%
2019/04/24	0	0.00	10	12.78	12.80	-10	1,815	-0.55%
2019/04/15	6	12.38	0	0.00	12.35	6	1,733	0.35%
2019/04/11	3	12.35	0	0.00	12.40	3	1,727	0.17%
2019/04/10	0	0.00	2	12.60	12.65	-2	1,693	-0.12%
2019/04/09	5	12.38	0	0.00	12.40	5	1,657	0.30%
2019/04/03	2	12.15	0	0.00	12.15	2	1,597	0.13%
2019/04/02	1	12.20	0	0.00	12.25	1	1,565	0.06%
2019/04/01	1	12.25	0	0.00	12.30	1	1,553	0.06%
2019/03/27	3	12.65	0	0.00	12.65	3	1,513	0.20%
2019/03/26	2	12.63	0	0.00	12.55	2	1,522	0.13%
2019/03/20	0	0.00	30	13.40	13.40	-30	1,476	-2.03%
2019/03/08	6	12.95	0	0.00	13.05	6	1,573	0.38%
2019/03/07	5	13.30	5	13.10	13.10	0	1,599	0.00%
2019/03/04	36	13.35	0	0.00	13.40	36	1,634	2.20%
2019/02/27	0	0.00	1	13.20	13.20	-1	1,624	-0.06%
2019/02/25	0	0.00	1	13.05	12.95	-1	1,600	-0.06%
2019/02/22	1	12.90	1	13.00	12.95	0	1,584	0.00%
2019/02/21	1	12.90	0	0.00	13.00	1	1,559	0.06%
2019/02/20	0	0.00	36	13.25	13.35	-36	1,503	-2.39%
2019/02/15	0	0.00	2	12.60	12.55	-2	1,462	-0.14%
2019/02/14	2	12.45	0	0.00	12.50	2	1,448	0.14%
2019/02/11	0	0.00	1	12.05	12.05	-1	1,438	-0.07%
2019/01/30	5	12.25	0	0.00	12.30	5	1,400	0.36%
2019/01/28	31	12.50	0	0.00	12.40	31	1,405	2.21%
2019/01/21	0	0.00	22	12.55	12.70	-22	1,419	-1.55%
2019/01/15	22	12.20	0	0.00	12.15	22	1,616	1.36%
2019/01/10	0	0.00	4	12.30	12.20	-4	1,706	-0.23%
2019/01/09	0	0.00	35	12.05	12.25	-35	1,707	-2.05%
2019/01/07	0	0.00	1	11.80	11.80	-1	1,691	-0.06%
2018/12/28	1	11.65	0	0.00	11.60	1	1,803	0.06%
2018/12/26	4	11.73	2	11.70	11.60	2	1,871	0.11%
2018/12/22	3	11.75	0	0.00	11.70	3	1,876	0.16%
2018/12/19	10	11.80	0	0.00	11.95	10	1,914	0.52%
2018/12/18	2	12.05	0	0.00	12.00	2	1,924	0.10%
2018/12/17	7	12.25	0	0.00	12.30	7	2,012	0.35%
2018/12/13	35	11.95	0	0.00	12.30	35	2,007	1.74%
2018/12/11	0	0.00	2	11.90	11.90	-2	1,916	-0.10%
2018/12/06	0	0.00	31	12.10	11.85	-31	1,929	-1.61%
2018/12/05	2	12.15	0	0.00	12.20	2	1,918	0.10%
2018/11/26	0	0.00	2	11.90	11.80	-2	1,886	-0.11%
2018/11/23	3	11.65	0	0.00	11.65	3	1,895	0.16%
2018/11/22	0	0.00	2	11.80	11.75	-2	1,895	-0.11%
2018/11/21	2	11.65	0	0.00	11.80	2	1,905	0.10%
2018/11/02	5	11.65	0	0.00	11.50	5	2,250	0.22%
2018/10/29	10	10.90	0	0.00	11.10	10	2,268	0.44%
2018/10/25	2	10.88	0	0.00	10.90	2	2,235	0.09%
2018/10/24	4	12.10	0	0.00	11.90	4	2,152	0.19%
2018/10/22	1	13.05	0	0.00	13.05	1	2,087	0.05%
2018/10/18	10	12.80	0	0.00	12.65	10	2,024	0.49%
2018/10/16	10	13.00	0	0.00	12.90	10	2,013	0.50%
2018/10/11	2	13.25	0	0.00	13.05	2	1,987	0.10%
2018/10/09	2	13.88	0	0.00	14.25	2	1,967	0.10%
2018/10/08	30	14.25	0	0.00	14.25	30	2,070	1.45%
2018/10/05	0	0.00	1	14.60	14.20	-1	2,263	-0.04%
2018/10/04	0	0.00	1	15.05	14.80	-1	2,325	-0.04%
2018/10/03	1	15.10	30	15.15	15.00	-29	2,364	-1.23%
2018/10/02	30	15.30	0	0.00	15.25	30	2,417	1.24%
2018/09/27	0	0.00	30	15.50	15.50	-30	2,548	-1.18%
2018/09/21	35	15.03	9	14.90	15.70	26	2,522	1.03%
2018/09/17	0	0.00	11	14.80	14.45	-11	2,540	-0.43%
2018/09/13	29	14.44	0	0.00	14.45	29	2,569	1.13%
2018/09/07	1	14.75	0	0.00	14.85	1	2,597	0.04%
2018/09/05	1.9	15.05	40	15.25	14.95	-38.1	2,599	-1.46%
2018/09/04	0	0.00	1	15.30	15.30	-1	2,582	-0.04%
2018/08/30	40	15.95	2	16.00	15.55	38	2,645	1.44%
2018/08/29	0	0.00	40	15.97	15.95	-40	2,647	-1.51%
2018/08/28	3	16.15	3	16.05	16.10	0	2,663	0.00%
2018/08/27	5	15.90	4	15.80	15.95	1	2,676	0.04%
2018/08/23	10	15.70	2	15.65	15.65	8	2,716	0.29%
2018/08/22	20	15.61	0	0.00	15.75	20	2,761	0.72%
2018/08/21	6	15.44	0	0.00	15.45	6	2,769	0.22%
2018/08/20	3	15.47	0	0.00	15.45	3	2,794	0.11%
2018/08/17	0	0.00	2	15.65	15.40	-2	2,811	-0.07%
2018/08/16	0	0.00	1	15.30	15.15	-1	2,812	-0.04%
2018/08/15	42	15.95	43	15.71	15.60	-1	2,814	-0.04%
2018/08/13	2	16.65	0	0.00	16.45	2	2,960	0.07%
2018/08/10	0	0.00	3	17.20	17.15	-3	3,114	-0.10%
2018/08/09	109	18.04	0	0.00	17.35	109	3,100	3.52%	大買/鉅額交易
2018/08/08	2	18.65	34	18.50	18.60	-32	2,972	-1.08%
2018/08/07	25	18.20	0	0.00	18.25	25	2,980	0.84%
2018/08/06	0	0.00	3	18.35	18.15	-3	3,015	-0.10%
2018/08/02	11	18.48	0	0.00	18.30	11	3,050	0.36%
2018/08/01	3	18.65	0	0.00	18.60	3	3,084	0.10%
2018/07/31	5	18.65	0	0.00	18.65	5	3,137	0.16%
2018/07/25	3	18.90	3	18.80	18.80	0	3,179	0.00%
2018/07/23	5	18.90	5	18.70	18.80	0	3,192	0.00%
2018/07/20	5	19.00	5	18.80	18.90	0	3,205	0.00%
2018/07/18	7	18.91	5	18.80	18.90	2	3,277	0.06%
2018/07/17	5	19.00	5	18.90	18.85	0	3,288	0.00%
2018/07/16	8	18.68	5	19.00	19.05	3	3,271	0.09%
2018/07/13	3	20.70	3	20.95	21.00	0	3,163	0.00%
2018/07/12	1	20.35	0	0.00	20.50	1	3,011	0.03%
2018/07/11	5	20.00	0	0.00	20.40	5	2,986	0.17%
2018/07/10	5	20.00	5	20.00	20.00	0	3,053	0.00%
2018/07/09	5	19.95	5	19.90	19.95	0	3,085	0.00%
2018/06/27	3	20.15	3	20.15	20.10	0	3,343	0.00%
2018/06/26	3	20.10	3	20.10	20.10	0	3,332	0.00%
2018/06/19	3	20.30	3	20.20	20.15	0	3,381	0.00%
2018/06/12	3	20.60	3	20.65	20.65	0	3,618	0.00%
2018/06/07	4	21.00	4	21.03	20.85	0	3,643	0.00%
2018/06/06	2	20.50	0.1	20.50	20.55	1.9	3,587	0.05%
2018/06/01	3	20.55	3	20.45	20.50	0	3,597	0.00%
2018/05/31	3	20.20	3	20.30	20.50	0	3,593	0.00%
2018/05/30	2	20.00	0	0.00	20.00	2	3,580	0.06%
2018/05/29	3	20.50	3	20.45	20.35	0	3,546	0.00%
2018/05/25	3	20.75	7	20.68	20.65	-4	3,530	-0.11%
2018/05/24	4	20.75	0	0.00	20.80	4	3,522	0.11%
2018/05/23	3	20.75	3	20.95	21.00	0	3,516	0.00%
2018/05/22	5	21.25	5	20.85	20.80	0	3,477	0.00%
2018/05/21	0	0.00	171	21.50	21.25	-171	3,453	-4.95%	大賣/鉅額交易
2018/05/18	7	20.54	8	20.99	21.10	-1	3,305	-0.03%
2018/05/17	5	20.15	5	20.40	20.35	0	3,142	0.00%
2018/05/16	3	20.15	0	0.00	20.00	3	3,181	0.09%
2018/05/15	171	20.00	5	20.05	20.10	166	3,191	5.20%	大買/鉅額交易
2018/05/14	5	20.05	7	20.04	20.00	-2	3,255	-0.06%
2018/05/11	5	19.95	5	19.95	19.95	0	3,233	0.00%
2018/05/10	6	19.98	5	19.95	20.00	1	3,202	0.03%
2018/05/09	8	20.13	5	20.05	20.00	3	3,203	0.09%
2018/05/07	3	19.60	3	19.50	19.50	0	3,163	0.00%
2018/05/04	8	19.64	3	19.65	19.65	5	3,160	0.16%
2018/05/03	2	19.90	2	19.70	19.70	0	3,155	0.00%
2018/04/30	5	19.87	5	19.85	19.85	0	3,168	0.00%
2018/04/26	5	20.00	5	19.75	19.75	0	3,219	0.00%
2018/04/25	3	19.45	3	19.65	19.70	0	3,227	0.00%
2018/04/24	3	19.85	3	19.75	19.65	0	3,256	0.00%
2018/04/23	5	20.45	6	20.18	20.10	-1	3,207	-0.03%
2018/04/20	2	20.50	2	20.35	20.35	0	3,198	0.00%
2018/04/19	2	20.45	2	20.40	20.35	0	3,236	0.00%
2018/04/18	2	20.55	2	20.40	20.35	0	3,247	0.00%
2018/04/17	10	20.71	3	20.50	20.60	7	3,232	0.22%
2018/04/16	3	20.83	4	20.70	20.90	-1	3,182	-0.03%
2018/04/13	5	20.38	4	20.25	20.30	1	3,159	0.03%
2018/04/10	0	0.00	2	19.58	19.60	-2	3,081	-0.06%
2018/04/09	0	0.00	11	19.30	19.35	-11	3,048	-0.36%
2018/03/22	1	19.05	0	0.00	19.00	1	3,397	0.03%
2018/03/20	1	18.75	0	0.00	19.15	1	3,430	0.03%
2018/03/19	3	19.00	1	18.95	19.00	2	3,434	0.06%
2018/03/14	0	0.00	0	18.20	18.30	0	3,504	0.00%
2018/03/09	1	17.90	0	0.00	17.85	1	4,286	0.02%
2018/03/05	0	0.00	2	18.10	18.05	-2	4,793	-0.04%
2018/02/22	10	18.30	0	0.00	18.40	10	5,114	0.20%
2018/02/12	0	0.00	50	17.47	17.45	-50	5,163	-0.97%
2018/02/09	26	17.43	0	0.00	17.40	26	5,188	0.50%
2018/02/08	30	17.50	15	17.68	17.70	15	5,197	0.29%
2018/02/07	10	17.30	0	0.00	16.95	10	5,199	0.19%
2018/02/06	0	0.00	1	17.65	16.75	-1	5,334	-0.02%
2018/02/01	0	0.00	2	18.55	18.40	-2	5,598	-0.04%
2018/01/31	1	18.25	2	18.35	18.40	-1	5,637	-0.02%
2018/01/30	0	0.00	3	18.65	18.50	-3	5,693	-0.05%
2018/01/26	2	18.53	0	0.00	18.60	2	6,000	0.03%
2018/01/25	5	18.67	0	0.00	18.60	5	5,981	0.08%
2018/01/24	0	0.00	5	18.70	18.80	-5	5,985	-0.08%
2018/01/16	1	19.05	0	0.00	19.10	1	5,992	0.02%
2018/01/11	1	19.55	0	0.00	19.35	1	6,050	0.02%
2018/01/10	2	19.60	1	19.55	19.65	1	6,029	0.02%
2018/01/09	0	0.00	4	19.55	19.70	-4	6,048	-0.07%
2018/01/08	20	19.80	4	19.60	19.45	16	6,067	0.26%
2018/01/04	9	19.06	0	0.00	18.80	9	5,918	0.15%
2018/01/02	0	0.00	2	18.90	18.90	-2	5,910	-0.03%