新纖 (1409)-日盛-永康券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	3	17.90	0	0.00	18.00	3	2,012	0.15%
2023/03/28	7	17.94	0	0.00	17.95	7	2,198	0.32%
2023/03/27	5	17.97	0	0.00	18.00	5	2,471	0.20%
2023/03/20	1	17.70	0	0.00	17.80	1	2,583	0.04%
2023/03/16	11	17.80	4	17.65	17.65	7	2,558	0.27%
2023/03/15	1	17.95	0	0.00	17.95	1	2,532	0.04%
2023/03/10	2	18.20	0	0.00	18.40	2	2,469	0.08%
2023/03/08	0	0.00	13	18.50	18.60	-13	2,575	-0.50%
2023/03/03	0	0.00	1	18.25	18.30	-1	2,594	-0.04%
2023/02/21	0	0.00	1	18.15	18.20	-1	2,698	-0.04%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/09	2	18.48	0	0.00	18.20	2	2,861	0.07%
2023/02/08	0	0.00	6	18.52	18.60	-6	2,747	-0.22%
2023/02/01	13	18.05	0	0.00	18.00	13	2,528	0.51%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/30	0	0.00	7	17.85	17.90	-7	2,465	-0.28%
2023/01/11	6	17.73	0	0.00	17.80	6	2,444	0.25%
2022/12/22	1	17.85	1	18.00	17.85	0	2,528	0.00%
2022/12/21	25	18.18	0	0.00	17.90	25	2,535	0.99%
2022/12/20	0	0.00	10	17.85	17.95	-10	2,451	-0.41%
2022/12/19	50	18.16	31	18.00	18.00	19	2,392	0.79%
2022/12/15	0	0.00	10	17.20	17.25	-10	2,064	-0.48%
2022/12/13	2	17.10	0	0.00	17.05	2	2,077	0.10%
2022/12/12	22	17.38	0	0.00	17.10	22	2,062	1.07%
2022/12/07	7	17.50	2	17.50	17.55	5	2,023	0.25%
2022/12/05	0	0.00	2	17.75	17.75	-2	2,015	-0.10%
2022/11/29	2	17.43	0	0.00	17.55	2	1,863	0.11%
2022/11/25	1	17.70	0	0.00	17.55	1	1,888	0.05%
2022/11/21	1	17.65	1	17.70	17.55	0	2,061	0.00%
2022/11/18	0	0.00	18	17.33	17.30	-18	1,998	-0.90%
2022/11/16	13	17.17	1	17.25	17.15	12	2,093	0.57%
2022/11/15	6	17.14	0	0.00	17.35	6	2,061	0.29%
2022/11/14	0	0.00	9	17.17	17.35	-9	1,994	-0.45%
2022/11/11	5	16.80	0	0.00	16.80	5	1,925	0.26%
2022/11/08	1	16.80	1	16.85	16.80	0	1,961	0.00%
2022/11/07	1	16.40	1	16.40	16.50	0	1,965	0.00%
2022/11/04	0	0.00	2	16.20	16.30	-2	1,982	-0.10%
2022/10/24	3	15.78	0	0.00	15.80	3	2,069	0.14%
2022/10/21	1	15.75	0	0.00	15.65	1	2,070	0.05%
2022/10/20	1	15.60	0	0.00	15.65	1	2,070	0.05%
2022/10/14	0	0.00	5	16.00	15.90	-5	2,034	-0.25%
2022/10/13	20	15.90	0	0.00	15.75	20	2,048	0.98%
2022/10/12	1	16.25	0	0.00	16.15	1	2,014	0.05%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/06	1	16.75	0	0.00	16.80	1	1,992	0.05%
2022/09/29	0.3	16.35	0	0.00	16.35	0.3	2,003	0.01%
2022/09/28	30	16.40	0	0.00	16.10	30	2,020	1.48%
2022/09/27	10	16.50	0	0.00	16.55	10	1,997	0.50%
2022/09/26	11	16.70	0	0.00	16.60	11	2,001	0.55%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/20	0	0.00	0	17.35	17.25	0	2,021	0.00%
2022/09/19	2	17.25	0	0.00	17.25	2	2,020	0.10%
2022/09/16	2	17.60	0	0.00	17.45	2	2,021	0.10%
2022/09/14	0	0.00	1	17.50	17.55	-1	2,042	-0.05%
2022/09/12	0	0.00	2	17.60	17.70	-2	2,087	-0.10%
2022/09/05	1	17.45	0	0.00	17.45	1	2,095	0.05%
2022/09/02	1	17.70	0	0.00	17.65	1	2,085	0.05%
2022/09/01	1	17.90	0	0.00	17.80	1	2,062	0.05%
2022/08/31	11	18.10	1	18.10	18.10	10	2,020	0.49%
2022/08/30	15	18.10	0	0.00	18.00	15	2,008	0.75%
2022/08/29	33	19.30	0	0.00	19.30	33	1,895	1.74%
2022/08/26	5	19.65	0	0.00	19.60	5	1,794	0.28%
2022/08/25	1	19.70	0	0.00	19.70	1	1,748	0.06%
2022/08/24	30	19.80	0	0.00	19.75	30	1,706	1.76%
2022/08/23	0	0.00	1	19.25	19.20	-1	1,671	-0.06%
2022/08/22	3	19.20	0	0.00	19.20	3	1,699	0.18%
2022/08/18	1	19.20	0	0.00	19.20	1	1,764	0.06%
2022/08/12	1	19.30	20	19.30	19.30	-19	1,735	-1.09%
2022/08/11	1	19.00	0	0.00	19.05	1	1,699	0.06%
2022/08/05	0	0.00	1	18.15	18.15	-1	1,673	-0.06%
2022/08/04	1	18.00	0	0.00	18.00	1	1,729	0.06%
2022/08/01	20	18.28	0	0.00	18.35	20	1,821	1.10%
2022/07/28	0	0.00	7	18.15	18.15	-7	1,851	-0.38%
2022/07/26	12	18.10	0	0.00	18.10	12	1,902	0.63%
2022/07/22	5	17.95	0	0.00	17.95	5	1,927	0.26%
2022/07/19	1	17.95	0	0.00	17.90	1	2,036	0.05%
2022/07/18	0	0.00	2	17.55	17.70	-2	2,053	-0.10%
2022/07/05	0	0.00	6	18.00	18.05	-6	2,603	-0.23%
2022/07/04	0	0.00	10	17.81	17.80	-10	2,608	-0.38%
2022/07/01	3	17.87	0	0.00	17.80	3	2,644	0.11%
2022/06/30	0	0.00	1.2	18.07	18.15	-1.2	2,625	-0.05%
2022/06/20	0	0.00	2	18.45	18.50	-2	2,741	-0.07%
2022/06/16	0	0.00	1	19.20	19.05	-1	2,739	-0.04%
2022/06/14	0	0.00	4	19.05	19.15	-4	2,893	-0.14%
2022/05/31	6	19.56	0	0.00	19.35	6	3,359	0.18%
2022/05/27	31	19.30	30	19.15	19.15	1	3,324	0.03%
2022/05/26	0	0.00	4	19.00	19.25	-4	3,415	-0.12%
2022/05/25	2	18.75	0	0.00	18.85	2	3,412	0.06%
2022/05/24	3	18.80	0	0.00	18.80	3	3,527	0.09%
2022/05/19	0	0.00	1	18.90	19.00	-1	3,773	-0.03%
2022/05/18	1	19.15	0	0.00	19.15	1	3,826	0.03%
2022/05/16	0	0.00	5	18.65	18.75	-5	3,895	-0.13%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/05	1	19.75	0	0.00	19.80	1	3,831	0.03%
2022/04/29	1	19.75	0	0.00	19.75	1	3,863	0.03%
2022/04/27	12	19.54	10	19.65	19.50	2	3,880	0.05%
2022/04/25	4	19.90	0	0.00	19.85	4	3,833	0.10%
2022/04/22	1	20.20	10	20.25	20.25	-9	3,790	-0.24%
2022/04/20	2	20.18	0	0.00	20.25	2	3,757	0.05%
2022/04/18	27	20.13	0	0.00	20.05	27	3,788	0.71%
2022/04/15	0	0.00	30	20.20	20.20	-30	3,754	-0.80%
2022/04/14	32	20.54	0	0.00	20.35	32	3,759	0.85%
2022/04/13	2	20.75	2	20.70	20.60	0	3,708	0.00%
2022/04/12	31	20.15	0	0.00	20.25	31	3,532	0.88%
2022/04/08	1	20.45	0	0.00	20.55	1	3,360	0.03%
2022/04/07	7	20.54	0	0.00	20.35	7	3,380	0.21%
2022/04/06	2	20.70	0	0.00	20.75	2	3,368	0.06%
2022/03/30	32	20.75	30	20.80	20.80	2	3,382	0.06%
2022/03/25	2	21.20	0	0.00	21.20	2	3,394	0.06%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/23	1	21.35	70	21.30	21.30	-69	3,465	-1.99%
2022/03/22	0	0.00	1	21.25	21.20	-1	3,468	-0.03%
2022/03/21	0	0.00	10	21.30	21.30	-10	3,457	-0.29%
2022/03/18	10	21.25	2	21.18	21.20	8	3,440	0.23%
2022/03/17	0	0.00	3	21.10	21.10	-3	3,433	-0.09%
2022/03/16	0	0.00	2	20.85	20.75	-2	3,332	-0.06%
2022/03/15	36	20.98	1	20.80	20.75	35	3,336	1.05%
2022/03/10	1	20.50	0	0.00	20.45	1	3,253	0.03%
2022/03/08	3	20.10	7	19.95	19.90	-4	3,223	-0.12%
2022/03/07	0	0.00	5	20.40	20.40	-5	3,175	-0.16%
2022/03/04	2	20.85	0	0.00	20.80	2	3,123	0.06%
2022/03/03	1	21.00	12	20.99	20.95	-11	3,136	-0.35%
2022/03/02	26	20.80	0	0.00	20.95	26	3,153	0.82%
2022/03/01	5	20.81	15	20.93	20.85	-10	3,114	-0.32%
2022/02/24	14	20.36	0	0.00	20.30	14	2,994	0.47%
2022/02/23	0	0.00	2	20.80	20.75	-2	2,950	-0.07%
2022/02/22	15	20.15	1	20.20	20.15	14	2,846	0.49%
2022/02/21	10	20.40	0	0.00	20.40	10	2,875	0.35%
2022/02/18	2	20.15	3	20.20	20.15	-1	2,843	-0.04%
2022/02/17	4	20.05	2	20.10	20.05	2	2,839	0.07%
2022/02/08	0	0.00	7	19.60	19.65	-7	3,176	-0.22%
2022/02/07	30	19.40	1	19.45	19.55	29	3,284	0.88%
2022/01/24	1.6	18.89	0	0.00	19.05	1.6	3,287	0.05%
2022/01/19	1	19.50	0	0.00	19.35	1	3,255	0.03%
2022/01/17	1	19.35	6	19.35	19.35	-5	3,260	-0.15%
2022/01/12	1	19.50	0	0.00	19.50	1	3,309	0.03%
2022/01/11	1	19.70	0	0.00	19.65	1	3,297	0.03%
2022/01/07	1	19.90	0	0.00	19.80	1	3,344	0.03%
2022/01/06	0	0.00	6	20.00	20.00	-6	3,336	-0.18%
2022/01/05	0	0.00	10	20.00	19.95	-10	3,388	-0.30%
2022/01/03	51	20.30	0	0.00	20.10	51	3,485	1.46%
2021/12/29	1	20.00	10	20.10	20.10	-9	3,619	-0.25%
2021/12/27	0	0.00	0.3	20.00	20.05	-0.3	3,763	-0.01%
2021/12/22	0	0.00	2	20.15	20.05	-2	5,215	-0.04%
2021/12/21	0	0.00	8	20.00	20.05	-8	5,245	-0.15%
2021/12/17	0	0.00	7	19.93	19.90	-7	5,424	-0.13%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/14	1	19.75	30	19.70	19.70	-29	5,589	-0.52%
2021/12/10	0	0.00	2	19.90	19.95	-2	5,918	-0.03%
2021/12/09	11	19.90	0	0.00	19.90	11	5,922	0.19%
2021/12/08	6	19.80	1	19.95	19.70	5	5,916	0.08%
2021/12/06	0	0.00	1	19.65	19.65	-1	5,919	-0.02%
2021/12/03	0	0.00	6	19.65	19.65	-6	5,943	-0.10%
2021/11/30	1	19.45	0	0.00	19.40	1	5,984	0.02%
2021/11/29	6	19.45	31	19.45	19.45	-25	5,991	-0.42%
2021/11/26	1	19.65	0	0.00	19.65	1	6,031	0.02%
2021/11/25	10	20.00	0	0.00	20.00	10	6,118	0.16%
2021/11/19	0	0.00	2	20.10	20.00	-2	6,596	-0.03%
2021/11/17	0	0.00	0.6	19.80	19.80	-0.6	6,603	-0.01%
2021/11/16	0	0.00	2	19.75	19.85	-2	6,617	-0.03%
2021/11/15	4	20.00	0	0.00	20.00	4	6,631	0.06%
2021/11/11	0	0.00	3	20.07	20.10	-3	6,669	-0.04%
2021/11/10	0	0.00	1	19.65	19.60	-1	6,616	-0.02%
2021/11/09	0	0.00	1	19.50	19.55	-1	6,522	-0.02%
2021/11/05	2	19.25	0	0.00	19.40	2	6,501	0.03%
2021/11/04	0	0.00	10	19.40	19.35	-10	6,513	-0.15%
2021/11/02	0	0.00	25	18.75	18.75	-25	6,446	-0.39%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	0	0.00	3	18.90	18.85	-3	6,514	-0.05%
2021/10/27	0	0.00	10	18.95	18.90	-10	6,571	-0.15%
2021/10/22	4	18.80	0	0.00	18.80	4	6,715	0.06%
2021/10/20	0	0.00	1	19.10	19.00	-1	6,799	-0.01%
2021/10/19	5	19.15	0	0.00	19.15	5	6,913	0.07%
2021/10/18	1	18.95	0	0.00	19.15	1	6,980	0.01%
2021/10/13	2	18.45	0	0.00	18.55	2	7,282	0.03%
2021/10/12	0	0.00	7	18.70	18.70	-7	7,397	-0.09%
2021/10/08	0	0.00	1	19.30	19.20	-1	7,457	-0.01%
2021/10/07	0	0.00	6	19.42	19.45	-6	7,592	-0.08%
2021/10/06	57	19.70	52	19.24	19.25	5	7,981	0.06%
2021/10/05	1	18.50	0	0.00	19.20	1	7,992	0.01%
2021/10/04	18	19.02	50	18.80	18.90	-32	8,106	-0.39%
2021/10/01	7	19.39	0	0.00	19.30	7	8,253	0.08%
2021/09/30	89	21.36	101	20.81	20.50	-12	8,104	-0.15%	大賣/
2021/09/29	20	20.33	4	20.25	20.25	16	7,484	0.21%
2021/09/28	15	20.31	1	20.15	20.30	14	7,615	0.18%
2021/09/27	31	20.26	12	20.36	20.35	19	8,462	0.22%
2021/09/22	1	19.35	0	0.00	19.40	1	9,475	0.01%
2021/09/17	2	19.95	0	0.00	20.00	2	9,717	0.02%
2021/09/16	0	0.00	2	20.30	20.35	-2	9,741	-0.02%
2021/09/15	2	19.95	2	19.75	19.75	0	9,684	0.00%
2021/09/14	3	19.65	0	0.00	19.65	3	9,736	0.03%
2021/09/08	0	0.00	1	19.05	18.95	-1	10,445	-0.01%
2021/09/07	0	0.00	4	19.25	19.20	-4	10,525	-0.04%
2021/09/03	40	19.60	2	19.50	19.60	38	10,725	0.35%
2021/09/02	1	19.45	0	0.00	19.45	1	10,945	0.01%
2021/08/31	6	19.43	1	19.45	19.75	5	11,122	0.04%
2021/08/30	4	20.80	0	0.00	20.80	4	11,299	0.04%
2021/08/27	30	20.80	32	20.80	20.80	-2	11,533	-0.02%
2021/08/26	14	20.74	2	20.70	20.75	12	12,568	0.10%
2021/08/24	7	20.25	0	0.00	20.30	7	13,516	0.05%
2021/08/23	0	0.00	4	19.85	19.85	-4	13,861	-0.03%
2021/08/20	6	19.28	2	19.35	19.35	4	14,133	0.03%
2021/08/19	2	19.70	0	0.00	19.50	2	14,383	0.01%
2021/08/18	1	19.00	1	19.85	19.85	0	14,777	0.00%
2021/08/17	0	0.00	2	19.55	19.50	-2	15,488	-0.01%
2021/08/16	1	20.15	0	0.00	19.70	1	16,351	0.01%
2021/08/13	0	0.00	2	20.25	20.20	-2	16,880	-0.01%
2021/08/10	0	0.00	1	20.20	20.25	-1	18,064	-0.01%
2021/08/09	1	20.45	0	0.00	20.35	1	18,620	0.01%
2021/08/06	4	20.79	0	0.00	20.65	4	19,144	0.02%
2021/08/05	1	20.75	3	20.87	20.80	-2	20,008	-0.01%
2021/08/04	3	20.65	0	0.00	20.65	3	20,745	0.01%
2021/08/03	0	0.00	2	20.50	20.45	-2	22,702	-0.01%
2021/08/02	1	20.50	0	0.00	20.55	1	23,601	0.00%
2021/07/28	16	20.13	3	20.10	20.15	13	25,653	0.05%
2021/07/26	1	20.45	0	0.00	20.60	1	28,891	0.00%
2021/07/23	2	20.78	4	20.81	20.80	-2	30,294	-0.01%
2021/07/22	0	0.00	4	20.15	20.10	-4	31,964	-0.01%
2021/07/21	18.5	20.33	10	20.35	20.10	8.5	32,822	0.03%
2021/07/20	2	20.83	1	20.90	20.85	1	33,061	0.00%
2021/07/19	1	20.95	1	21.25	21.30	0	33,432	0.00%
2021/07/16	11	21.38	26	21.16	21.15	-15	34,498	-0.04%
2021/07/15	0	0.00	1	20.95	21.50	-1	35,170	0.00%
2021/07/14	2	20.38	3	20.77	20.95	-1	35,526	0.00%
2021/07/13	22.5	21.27	14	21.22	21.10	8.5	36,397	0.02%
2021/07/12	7	22.22	19	22.16	22.05	-12	36,710	-0.03%
2021/07/09	18	22.26	26	22.44	22.10	-8	37,003	-0.02%
2021/07/08	61	22.15	34	22.48	22.50	27	37,392	0.07%
2021/07/07	4	22.04	3	21.98	22.00	1	37,980	0.00%
2021/07/06	3	22.20	6	22.30	22.40	-3	38,306	-0.01%
2021/07/05	13	21.99	10.5	21.95	21.90	2.5	38,314	0.01%
2021/07/02	22	22.53	19	23.37	22.25	3	38,790	0.01%
2021/07/01	107	22.92	33	22.48	22.35	74	38,253	0.19%	大買/
2021/06/30	7	22.08	58	22.68	22.75	-51	38,511	-0.13%
2021/06/29	11	22.18	7	22.04	21.90	4	38,313	0.01%
2021/06/28	26.5	22.47	21	22.43	22.50	5.5	38,452	0.01%
2021/06/25	6	22.04	9	21.99	21.95	-3	38,652	-0.01%
2021/06/24	15	22.18	2	22.08	22.05	13	40,257	0.03%
2021/06/23	4	22.03	2	21.85	21.70	2	41,912	0.00%
2021/06/22	3	21.87	6	21.68	21.90	-3	42,511	-0.01%
2021/06/21	4	20.83	1	20.80	20.90	3	42,477	0.01%
2021/06/18	2	21.20	10	21.60	21.20	-8	42,368	-0.02%
2021/06/17	11	21.45	1	21.50	21.75	10	42,337	0.02%
2021/06/16	5	21.28	11	21.31	21.15	-6	42,294	-0.01%
2021/06/15	15	21.20	6	21.31	21.35	9	42,246	0.02%
2021/06/11	0	0.00	34.2	21.76	21.55	-34.2	42,199	-0.08%
2021/06/10	8.2	21.32	5	21.25	21.75	3.2	42,189	0.01%
2021/06/09	5	22.26	9	22.09	21.75	-4	42,060	-0.01%
2021/06/08	50	22.25	1	22.50	22.25	49	41,976	0.12%
2021/06/07	3	22.53	1.5	22.32	22.30	1.5	42,064	0.00%
2021/06/04	53	23.08	44	22.81	22.70	9	41,858	0.02%
2021/06/03	58	23.17	58.3	23.41	23.30	-0.3	41,603	0.00%
2021/06/02	16	22.78	37	22.97	22.70	-21	40,838	-0.05%
2021/06/01	34	21.75	6	21.59	21.95	28	39,963	0.07%
2021/05/31	27	21.65	37.3	21.68	21.55	-10.3	39,806	-0.03%
2021/05/28	16.5	21.49	7	21.46	21.50	9.5	39,497	0.02%
2021/05/27	11	21.20	3	21.17	21.05	8	39,361	0.02%
2021/05/26	5	21.11	15	21.14	21.25	-10	39,667	-0.03%
2021/05/25	31	21.34	57	21.58	20.80	-26	39,447	-0.07%
2021/05/24	219	21.76	151	21.46	21.35	68	38,783	0.18%	大買/大賣/
2021/05/21	18	20.70	8	20.66	20.80	10	37,985	0.03%
2021/05/20	21	20.15	10	20.02	19.85	11	37,433	0.03%
2021/05/19	12	19.81	6	19.88	20.00	6	37,207	0.02%
2021/05/18	14	19.18	9	19.14	19.55	5	36,895	0.01%
2021/05/17	8	17.75	15	18.00	17.80	-7	36,558	-0.02%
2021/05/14	17	19.54	4.4	19.58	19.15	12.6	36,021	0.03%
2021/05/13	45	19.31	147.4	19.17	19.15	-102.4	35,482	-0.29%	大賣/鉅額交易
2021/05/12	88	21.87	10	21.39	21.15	78	34,630	0.23%
2021/05/11	187	24.07	72	25.24	23.50	115	33,872	0.34%	大買/鉅額交易
2021/05/10	40.3	23.83	59	23.89	24.20	-18.7	31,941	-0.06%
2021/05/07	59	22.73	117	22.93	22.60	-58	31,098	-0.19%	大賣/
2021/05/06	22	23.56	30.2	23.73	23.35	-8.2	30,433	-0.03%
2021/05/05	40	23.08	25	23.62	22.90	15	29,770	0.05%
2021/05/04	159.3	22.96	105.5	24.47	22.65	53.8	29,055	0.19%	大買/大賣/
2021/05/03	78.1	24.90	164	24.95	24.40	-86	27,521	-0.31%	大賣/
2021/04/29	90.3	24.57	141	24.41	24.15	-50.7	26,053	-0.19%	大賣/
2021/04/28	257	23.46	112	23.34	24.05	145	24,638	0.59%	大買/大賣/鉅額交易
2021/04/27	9	21.82	24.4	21.90	21.90	-15.4	22,993	-0.07%
2021/04/26	8	20.95	18.3	20.99	21.30	-10.3	22,129	-0.05%
2021/04/23	47	20.60	27	20.43	20.60	20	21,802	0.09%
2021/04/22	64	21.79	40.8	22.05	21.35	23.2	21,576	0.11%
2021/04/21	5	20.91	33.2	20.83	21.20	-28.2	20,463	-0.14%
2021/04/20	37.2	20.24	12.9	20.11	20.25	24.3	19,855	0.12%
2021/04/19	86.3	20.31	60	20.61	20.75	26.3	19,556	0.13%
2021/04/16	14	19.78	39	19.71	19.95	-25	18,668	-0.13%
2021/04/15	17	19.23	6	19.10	19.05	11	18,200	0.06%
2021/04/14	32.1	18.83	35	18.85	18.65	-2.9	18,027	-0.02%
2021/04/13	66	19.81	21	19.72	19.25	45	18,434	0.24%
2021/04/12	10	18.75	19	18.78	18.85	-9	18,020	-0.05%
2021/04/09	3	18.37	60	18.10	18.30	-57	17,975	-0.32%
2021/04/08	41	18.68	17	18.74	18.60	24	17,807	0.13%
2021/04/07	10	18.13	2	18.33	18.15	8	17,484	0.05%
2021/04/06	41	17.82	35	17.78	18.30	6	18,037	0.03%
2021/04/01	23	17.40	3	17.43	17.55	20	17,530	0.11%
2021/03/31	0	0.00	11	17.09	17.50	-11	18,914	-0.06%
2021/03/30	35	17.04	33	17.16	17.30	2	19,586	0.01%
2021/03/29	85	17.56	24.4	17.39	17.50	60.6	19,155	0.32%
2021/03/26	60	16.62	51	16.00	16.75	9	17,826	0.05%
2021/03/25	43	15.27	4	15.21	15.25	39	16,265	0.24%
2021/03/24	0	0.00	10	14.95	15.05	-10	15,493	-0.06%
2021/03/23	0	0.00	2	14.50	14.50	-2	15,196	-0.01%
2021/03/19	11	14.35	0	0.00	14.45	11	15,126	0.07%
2021/03/18	0	0.00	1	14.50	14.50	-1	15,107	-0.01%
2021/03/17	11	14.45	0	0.00	14.45	11	15,131	0.07%
2021/03/15	5	14.80	0	0.00	14.75	5	15,064	0.03%
2021/03/11	1	14.70	0	0.00	14.50	1	14,972	0.01%
2021/03/09	3	14.67	2	14.85	14.85	1	14,837	0.01%
2021/03/08	19	14.71	61	14.62	14.85	-42	14,943	-0.28%
2021/03/05	0	0.00	3	14.45	14.45	-3	14,650	-0.02%
2021/03/04	1	14.55	8	14.54	14.60	-7	14,986	-0.05%
2021/03/03	2	14.45	1	14.45	14.45	1	14,862	0.01%
2021/03/02	3	14.35	21	14.40	14.35	-18	14,790	-0.12%
2021/02/26	70	14.51	3	14.50	14.55	67	14,690	0.46%
2021/02/24	0	0.00	1	14.00	13.95	-1	14,135	-0.01%
2021/02/23	5	14.15	0	0.00	14.15	5	14,016	0.04%
2021/02/19	1	13.85	0	0.00	13.85	1	13,884	0.01%
2021/02/18	1	13.65	0	0.00	13.60	1	13,724	0.01%
2021/02/17	0	0.00	3	13.20	13.40	-3	13,671	-0.02%
2021/02/05	3	13.05	25	13.02	13.00	-22	13,670	-0.16%
2021/02/03	0	0.00	35	12.91	13.00	-35	13,866	-0.25%
2021/02/02	0	0.00	1	12.95	12.80	-1	13,882	-0.01%
2021/02/01	0	0.00	8	12.60	12.70	-8	13,876	-0.06%
2021/01/29	1	12.70	0	12.70	12.60	1	13,841	0.01%
2021/01/26	40	12.90	6	13.09	12.90	34	13,792	0.25%
2021/01/25	13	13.30	16	13.24	13.15	-3	13,762	-0.02%
2021/01/22	21	12.81	0	0.00	12.80	21	13,771	0.15%
2021/01/20	0	0.00	5	12.70	12.60	-5	13,875	-0.04%
2021/01/19	1	13.20	0	0.00	13.20	1	13,757	0.01%
2021/01/18	0	0.00	9	13.05	13.00	-9	13,716	-0.07%
2021/01/15	13	13.22	10	13.10	13.05	3	13,630	0.02%
2021/01/13	10	13.65	26	13.47	13.60	-16	13,345	-0.12%
2021/01/11	2	14.15	0	0.00	14.25	2	13,014	0.02%
2021/01/08	0	0.00	20	14.00	13.90	-20	13,203	-0.15%
2021/01/07	0	0.00	25	14.49	14.40	-25	12,954	-0.19%
2021/01/06	88	15.32	8	15.09	14.80	80	12,700	0.63%
2021/01/05	4	16.13	9	16.30	16.30	-5	11,739	-0.04%
2021/01/04	8	14.99	27	14.81	14.85	-19	11,297	-0.17%
2020/12/31	15	14.45	0	0.00	14.25	15	10,855	0.14%
2020/12/30	5	14.50	0	0.00	14.50	5	10,673	0.05%
2020/12/29	7	15.07	11	15.12	14.90	-4	10,259	-0.04%
2020/12/25	52	14.39	38	14.53	14.35	14	9,005	0.16%
2020/12/24	0	0.00	15	13.86	14.05	-15	7,387	-0.20%
2020/12/22	15	13.17	8	12.70	12.70	7	6,380	0.11%
2020/12/21	9	12.82	27	12.74	12.85	-18	6,074	-0.30%
2020/12/18	0	0.00	6	12.42	12.40	-6	5,849	-0.10%
2020/12/17	2	12.40	0	0.00	12.40	2	5,873	0.03%
2020/12/15	2	12.40	0	0.00	12.35	2	5,891	0.03%
2020/12/11	0	0.00	9	12.25	12.25	-9	5,849	-0.15%
2020/12/09	2	12.45	0	0.00	12.45	2	5,764	0.03%
2020/12/07	0	0.00	2	12.50	12.50	-2	5,868	-0.03%
2020/12/03	5	12.47	0	0.00	12.35	5	6,096	0.08%
2020/12/02	15	12.62	0	0.00	12.50	15	6,154	0.24%
2020/12/01	0	0.00	1	12.35	12.40	-1	5,955	-0.02%
2020/11/30	4	12.63	22	12.53	12.55	-18	6,175	-0.29%
2020/11/24	2	12.05	0	0.00	12.05	2	6,257	0.03%
2020/11/23	1	12.20	1	12.10	12.05	0	6,286	0.00%
2020/11/20	1	11.85	0	0.00	11.85	1	6,134	0.02%
2020/11/17	0	0.00	9	11.84	11.90	-9	6,182	-0.15%
2020/11/16	3	11.95	0	0.00	11.85	3	6,308	0.05%
2020/11/13	0	0.00	4	11.91	12.00	-4	6,511	-0.06%
2020/11/11	7	11.96	2	11.95	11.95	5	7,020	0.07%
2020/11/10	1	11.65	1	11.65	11.70	0	6,834	0.00%
2020/11/09	2	11.70	0	0.00	11.60	2	6,766	0.03%
2020/11/06	6	11.52	0	0.00	11.45	6	6,694	0.09%
2020/11/05	1	11.45	6	11.51	11.55	-5	6,668	-0.07%
2020/11/04	6	11.50	1	11.50	11.50	5	6,693	0.07%
2020/11/03	0	0.00	10	11.45	11.50	-10	6,660	-0.15%
2020/11/02	3	11.37	1	11.55	11.40	2	6,633	0.03%
2020/10/30	4	11.65	1	11.60	11.55	3	6,589	0.05%
2020/10/29	13	11.32	1	11.45	11.45	12	6,309	0.19%
2020/10/28	3	11.30	0	0.00	11.30	3	6,318	0.05%
2020/10/20	0	0.00	2	11.15	11.20	-2	6,120	-0.03%
2020/10/16	7	11.36	0	0.00	11.30	7	6,181	0.11%
2020/10/06	3	11.20	0	0.00	11.20	3	5,783	0.05%
2020/09/29	16	10.95	0	0.00	10.95	16	5,668	0.28%
2020/09/25	2	10.95	0	0.00	10.80	2	5,622	0.04%
2020/09/22	1	11.30	0	0.00	11.30	1	5,733	0.02%
2020/09/11	0	0.00	3	11.85	11.60	-3	5,936	-0.05%
2020/09/08	9.7	11.82	5	11.70	11.70	4.7	6,033	0.08%
2020/09/03	10	11.28	5	11.35	11.40	5	5,576	0.09%
2020/09/02	1	11.25	2	11.25	11.15	-1	5,272	-0.02%
2020/09/01	1	11.40	0	0.00	11.40	1	5,111	0.02%
2020/08/31	2	12.25	0	0.00	12.20	2	4,981	0.04%
2020/08/27	0	0.00	2	12.20	12.20	-2	4,851	-0.04%
2020/08/18	21	11.90	1	12.00	12.00	20	4,317	0.46%
2020/08/17	0	0.00	2	12.50	12.35	-2	4,058	-0.05%
2020/08/14	0	0.00	10	11.65	11.70	-10	3,672	-0.27%
2020/08/11	10	11.55	0	0.00	11.55	10	3,733	0.27%
2020/08/10	0	0.00	15	11.60	11.55	-15	3,775	-0.40%
2020/08/03	4	11.46	0	0.00	11.70	4	3,952	0.10%
2020/07/31	0	0.00	0.9	11.10	11.15	-0.9	3,871	-0.02%
2020/07/27	0	0.00	2	11.20	11.15	-2	4,652	-0.04%
2020/07/24	1	11.30	0	0.00	11.30	1	4,720	0.02%
2020/07/23	15	11.55	0	0.00	11.55	15	4,739	0.32%
2020/07/22	0	0.00	2	11.85	11.65	-2	4,794	-0.04%
2020/07/16	3	11.80	0	0.00	11.70	3	4,686	0.06%
2020/07/15	0	0.00	3	11.55	11.60	-3	4,674	-0.06%
2020/07/06	0	0.00	1	11.80	11.80	-1	4,776	-0.02%
2020/07/03	2	11.80	1	11.70	11.75	1	4,750	0.02%
2020/07/02	42	11.77	0	0.00	11.70	42	4,657	0.90%
2020/06/29	0	0.00	0.3	11.15	11.20	-0.3	4,466	-0.01%
2020/06/22	2	11.83	0	0.00	11.60	2	4,373	0.05%
2020/06/19	1	11.20	0	0.00	11.70	1	4,239	0.02%
2020/06/18	1	11.15	0	0.00	11.15	1	4,054	0.02%
2020/06/17	0	0.00	2	11.35	11.20	-2	4,011	-0.05%
2020/06/15	1	11.00	2	11.00	10.85	-1	3,823	-0.03%
2020/06/12	1	10.75	0	0.00	10.70	1	3,755	0.03%
2020/06/05	0	0.00	9	11.26	11.25	-9	3,867	-0.23%
2020/06/04	0	0.00	2	11.15	11.15	-2	3,780	-0.05%
2020/05/27	10	11.10	0	0.00	11.10	10	3,968	0.25%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	1	11.05	0	0.00	11.00	1	3,975	0.03%
2020/05/22	0	0.00	1	10.80	10.80	-1	4,014	-0.02%
2020/05/19	1	11.15	0	0.00	11.05	1	4,066	0.02%
2020/05/13	3	11.10	0	0.00	11.10	3	4,136	0.07%
2020/05/11	0	0.00	40	11.50	11.30	-40	4,075	-0.98%
2020/05/08	0	0.00	10	11.65	11.55	-10	4,021	-0.25%
2020/05/07	1	12.05	5	11.70	11.85	-4	4,141	-0.10%
2020/05/06	48	12.19	12	12.68	12.05	36	4,114	0.87%
2020/05/05	12	11.40	0	0.00	11.85	12	3,639	0.33%
2020/04/30	1	10.85	10	10.85	11.00	-9	4,097	-0.22%
2020/04/29	0	0.00	40	10.60	10.75	-40	4,269	-0.94%
2020/04/28	10	10.55	0	0.00	10.55	10	4,193	0.24%
2020/04/23	40	10.25	0	0.00	10.20	40	4,132	0.97%
2020/04/21	0	0.00	20	10.30	10.15	-20	4,261	-0.47%
2020/04/20	2	10.60	0	0.00	10.45	2	4,217	0.05%
2020/04/09	20	10.20	40	10.25	10.25	-20	3,997	-0.50%
2020/04/08	0	0.00	2	10.05	10.05	-2	4,026	-0.05%
2020/04/01	2	9.99	0	0.00	9.99	2	3,963	0.05%
2020/03/26	0	0.00	1	9.98	10.00	-1	3,974	-0.03%
2020/03/25	0	0.00	30	9.95	10.05	-30	3,980	-0.75%
2020/03/24	0	0.00	3	9.52	9.56	-3	3,944	-0.08%
2020/03/16	30	10.40	2	10.23	10.05	28	3,893	0.72%
2020/03/13	12	10.33	10	10.16	10.35	2	3,839	0.05%
2020/03/12	0	0.00	57	11.26	11.20	-57	3,748	-1.52%
2020/03/11	0	0.00	5	11.85	11.80	-5	3,700	-0.14%
2020/03/10	0	0.00	6	11.70	11.85	-6	3,691	-0.16%
2020/03/09	1	12.25	0	0.00	11.95	1	3,648	0.03%
2020/03/06	3	12.45	0	0.00	12.45	3	3,586	0.08%
2020/03/02	50	12.02	0	0.00	12.20	50	3,342	1.50%
2020/02/27	1	12.30	0	0.00	12.25	1	3,308	0.03%
2020/02/25	1	12.45	0	0.00	12.40	1	3,246	0.03%
2020/02/21	1	12.30	0	0.00	12.35	1	3,123	0.03%
2020/02/19	1	12.40	0	0.00	12.30	1	3,160	0.03%
2020/02/18	0	0.00	30	12.15	12.10	-30	3,064	-0.98%
2020/02/11	0	0.00	1	12.45	12.45	-1	3,076	-0.03%
2020/02/10	31	12.94	1	13.05	12.55	30	3,049	0.98%
2020/02/05	2	12.25	0	0.00	12.10	2	2,777	0.07%
2020/02/04	12	13.16	140	13.26	12.95	-128	2,603	-4.92%	大賣/鉅額交易
2020/02/03	1	12.75	0	0.00	12.75	1	2,058	0.05%
2020/01/31	0	0.00	1	11.70	11.60	-1	1,835	-0.05%
2020/01/30	2	11.63	15	11.93	11.60	-13	1,839	-0.71%
2020/01/20	13	12.34	0	0.00	12.35	13	1,786	0.73%
2020/01/16	0	0.00	1	12.15	12.50	-1	1,764	-0.06%
2020/01/15	0	0.00	7	12.05	12.05	-7	1,620	-0.43%
2020/01/10	0	0.00	10	12.00	12.00	-10	1,756	-0.57%
2020/01/07	10	11.90	0	0.00	11.95	10	1,798	0.56%
2020/01/06	0	0.00	2	12.05	12.05	-2	1,843	-0.11%
2019/12/24	2	12.20	0	0.00	12.20	2	1,748	0.11%
2019/12/18	0	0.00	10	12.10	12.25	-10	1,678	-0.60%
2019/11/26	3	11.75	0	0.00	11.65	3	1,757	0.17%
2019/11/25	10	11.80	0	0.00	11.70	10	1,811	0.55%
2019/11/19	0	0.00	20	12.00	12.00	-20	1,870	-1.07%
2019/11/05	0	0.00	0.2	11.20	11.25	-0.2	1,760	-0.01%
2019/10/28	2	11.20	0	0.00	11.15	2	1,829	0.11%
2019/10/21	0	0.00	0.1	11.20	11.20	-0.1	1,931	0.00%
2019/10/18	0	0.00	1	11.25	11.20	-1	1,928	-0.05%
2019/10/17	2	11.10	0	0.00	11.10	2	1,878	0.11%
2019/10/16	1	11.05	0	0.00	11.15	1	1,892	0.05%
2019/09/17	2	11.20	0	0.00	11.25	2	2,139	0.09%
2019/09/16	20	11.40	1	11.50	11.30	19	2,110	0.90%
2019/09/09	10	11.70	0	0.00	11.65	10	2,036	0.49%
2019/09/06	30	11.70	0	0.00	11.70	30	2,024	1.48%
2019/09/03	10	11.50	0	0.00	11.50	10	2,047	0.49%
2019/09/02	10	11.65	0	0.00	11.60	10	2,061	0.49%
2019/08/30	5	11.65	0	0.00	11.65	5	2,058	0.24%
2019/08/29	22	11.65	0	0.00	11.70	22	2,057	1.07%
2019/08/20	9	12.61	0	0.00	12.60	9	1,939	0.46%
2019/08/16	1	12.80	0	0.00	12.75	1	1,910	0.05%
2019/08/14	5	12.75	0	0.00	12.80	5	1,907	0.26%
2019/07/24	0	0.00	10	13.20	13.15	-10	1,996	-0.50%
2019/07/23	0	0.00	45	13.16	13.15	-45	1,988	-2.26%
2019/07/22	0	0.00	5	13.40	13.25	-5	1,970	-0.25%
2019/07/19	0	0.00	25	13.37	13.30	-25	1,953	-1.28%
2019/07/18	0	0.00	5	13.35	13.30	-5	1,910	-0.26%
2019/07/16	0	0.00	6	13.55	13.50	-6	1,880	-0.32%
2019/07/12	41	13.39	5	13.50	13.50	36	1,942	1.85%
2019/07/05	8	13.83	0	0.00	13.90	8	1,955	0.41%
2019/07/04	3	13.80	0	0.00	13.85	3	2,003	0.15%
2019/07/03	8	13.78	0	0.00	13.75	8	2,029	0.39%
2019/07/01	0	0.00	2	13.90	13.90	-2	2,220	-0.09%
2019/06/28	0	0.00	5	13.85	13.90	-5	2,227	-0.22%
2019/06/27	10	13.75	1	13.75	13.70	9	2,218	0.41%
2019/06/25	15	13.55	15	13.75	13.50	0	2,242	0.00%
2019/06/24	2	13.40	5	13.60	13.65	-3	2,279	-0.13%
2019/06/13	0	0.00	0.3	13.20	13.25	-0.3	2,534	-0.01%
2019/06/05	30	13.40	0	0.00	13.30	30	3,039	0.99%
2019/05/29	3	13.50	5	13.45	13.45	-2	3,126	-0.06%
2019/05/27	1	13.45	5	13.40	13.50	-4	3,095	-0.13%
2019/05/24	1	13.20	6	13.30	13.35	-5	3,097	-0.16%
2019/05/23	0	0.00	1	13.30	13.25	-1	3,092	-0.03%
2019/05/17	1	13.20	0	0.00	13.10	1	3,369	0.03%
2019/05/13	0	0.00	2	13.00	12.90	-2	3,477	-0.06%
2019/05/08	1	13.30	0	0.00	13.50	1	3,459	0.03%
2019/05/03	2	13.60	0	0.00	13.70	2	3,427	0.06%
2019/04/19	0	0.00	20	13.35	13.35	-20	3,336	-0.60%
2019/04/18	15	13.40	0	0.00	13.30	15	3,334	0.45%
2019/04/17	0	0.00	2	13.55	13.50	-2	3,297	-0.06%
2019/04/16	0	0.00	10	13.55	13.55	-10	3,269	-0.31%
2019/04/12	0	0.00	1	13.55	13.55	-1	3,226	-0.03%
2019/04/11	11	13.81	3	13.75	13.70	8	3,196	0.25%
2019/04/10	0.7	14.00	0	0.00	14.10	0.7	3,115	0.02%
2019/04/08	5	14.40	55	14.38	14.25	-50	3,032	-1.65%
2019/04/01	10	13.95	0	0.00	13.85	10	2,852	0.35%
2019/03/27	15	13.80	0	0.00	13.75	15	2,891	0.52%
2019/03/26	1	13.80	2	13.80	13.80	-1	2,862	-0.03%
2019/03/25	5	13.95	0	0.00	13.90	5	2,850	0.18%
2019/03/22	5	13.80	1	13.90	13.95	4	2,816	0.14%
2019/03/21	5	13.90	0	0.00	13.85	5	2,733	0.18%
2019/03/19	6	13.94	0	0.00	13.90	6	2,712	0.22%
2019/03/18	1	14.00	0	0.00	14.00	1	2,716	0.04%
2019/03/14	10	14.10	0	0.00	13.95	10	2,639	0.38%
2019/03/13	1	14.00	0	0.00	14.00	1	2,572	0.04%
2019/03/12	0	0.00	23	14.16	13.90	-23	2,496	-0.92%
2019/03/08	0	13.10	0	0.00	13.20	0	2,227	0.00%
2019/03/06	0	0.00	1	13.50	13.50	-1	2,260	-0.04%
2019/03/04	10	13.15	0	0.00	13.20	10	2,185	0.46%
2019/02/27	0	0.00	1	13.10	13.10	-1	2,181	-0.05%
2019/02/26	0	13.10	1	13.15	13.20	-1	2,189	-0.05%
2019/02/25	10	13.15	1	13.10	13.10	9	2,185	0.41%
2019/02/22	1	13.05	0	0.00	13.10	1	2,183	0.05%
2019/02/21	0	0.00	1	13.05	13.05	-1	2,187	-0.05%
2019/02/20	1	13.20	3	13.35	13.20	-2	2,183	-0.09%
2019/02/19	2	12.90	0	0.00	13.10	2	2,099	0.10%
2019/02/18	1	12.75	0	0.00	12.70	1	2,071	0.05%
2019/02/14	2	12.50	13	12.20	12.50	-11	2,017	-0.55%
2019/01/29	2	11.70	0	0.00	11.75	2	1,880	0.11%
2019/01/22	1	11.80	2	11.80	11.80	-1	1,949	-0.05%
2019/01/18	0	0.00	1	11.80	11.75	-1	2,002	-0.05%
2019/01/15	10	11.65	0	0.00	11.70	10	2,028	0.49%
2019/01/04	0	0.00	1	11.45	11.45	-1	2,113	-0.05%
2018/12/24	1	12.10	0	0.00	11.90	1	2,367	0.04%
2018/12/22	1	12.25	3.2	12.25	12.25	-2.2	2,360	-0.09%
2018/12/19	1	11.90	0	0.00	11.90	1	2,291	0.04%
2018/12/18	1	11.80	0	0.00	11.85	1	2,289	0.04%
2018/11/26	1	11.40	1	11.35	11.30	0	2,716	0.00%
2018/11/22	1	11.25	0	0.00	11.20	1	2,880	0.03%
2018/11/20	0	0.00	1	11.40	11.35	-1	3,461	-0.03%
2018/11/14	0	0.00	7	11.20	11.20	-7	4,082	-0.17%
2018/11/08	4	11.05	0	0.00	11.10	4	4,363	0.09%
2018/11/05	1	10.50	0	0.00	10.50	1	4,485	0.02%
2018/11/02	4	10.45	4	10.75	10.75	0	4,499	0.00%
2018/10/31	3	10.35	0	0.00	10.45	3	4,781	0.06%
2018/10/30	5	10.31	0	0.00	10.30	5	4,868	0.10%
2018/10/26	3	10.40	0	0.00	10.10	3	4,944	0.06%
2018/10/24	1	10.70	0	0.00	10.65	1	4,939	0.02%
2018/10/23	2	10.78	0	0.00	10.70	2	4,950	0.04%
2018/10/18	1	11.15	0	0.00	11.25	1	4,984	0.02%
2018/10/15	0	0.00	1	11.35	11.40	-1	5,427	-0.02%
2018/10/12	6	11.13	0	0.00	11.25	6	5,617	0.11%
2018/10/08	0	0.00	2	12.20	12.15	-2	5,593	-0.04%
2018/10/05	2	11.95	0	0.00	12.00	2	5,628	0.04%
2018/10/04	0	0.00	3	12.27	12.30	-3	5,665	-0.05%
2018/10/01	4	12.50	0	0.00	12.70	4	5,879	0.07%
2018/09/27	5	12.60	0	0.00	12.50	5	5,897	0.08%
2018/09/26	3	12.45	0	0.00	12.55	3	5,885	0.05%
2018/09/21	5	12.25	0	0.00	12.50	5	5,927	0.08%
2018/09/19	4	12.35	0	0.00	12.35	4	6,012	0.07%
2018/09/17	3	12.35	0	0.00	12.35	3	6,013	0.05%
2018/09/14	5	12.50	0	0.00	12.55	5	6,025	0.08%
2018/09/13	8	12.40	0	0.00	12.45	8	6,014	0.13%
2018/09/12	6	12.40	0	0.00	12.30	6	6,045	0.10%
2018/09/10	3	12.10	0	0.00	12.25	3	6,090	0.05%
2018/09/04	0	0.00	1	13.45	13.40	-1	6,168	-0.02%
2018/08/30	1	13.35	0	0.00	13.50	1	6,620	0.02%
2018/08/28	7	13.67	0	0.00	13.45	7	6,798	0.10%
2018/08/24	0	0.00	3	14.12	13.70	-3	6,624	-0.05%
2018/08/23	2	13.55	0	0.00	13.85	2	6,660	0.03%
2018/08/22	1	13.85	0	0.00	13.30	1	6,567	0.02%
2018/08/17	0	0.00	3	13.30	13.20	-3	6,399	-0.05%
2018/08/14	0	0.00	20	13.80	13.90	-20	6,187	-0.32%
2018/08/13	0	0.00	3	13.52	13.25	-3	6,126	-0.05%
2018/08/08	1	13.80	1	13.90	13.60	0	6,197	0.00%
2018/08/07	3	13.83	0.1	13.75	13.80	2.9	6,106	0.05%
2018/08/06	0	0.00	50	13.60	13.55	-50	5,899	-0.85%
2018/08/03	0	0.00	1	13.40	13.35	-1	5,843	-0.02%
2018/08/02	0	0.00	3	13.30	13.35	-3	5,827	-0.05%
2018/07/31	0	0.00	2	12.90	13.25	-2	5,766	-0.03%
2018/07/30	0	0.00	2	13.10	12.95	-2	5,757	-0.03%
2018/07/25	0	0.00	50	13.35	13.40	-50	5,691	-0.88%
2018/07/20	0	0.00	9.1	13.50	13.50	-9.1	5,560	-0.16%
2018/07/19	6	13.22	20	13.20	13.15	-14	5,318	-0.26%
2018/07/18	0	0.00	2	12.68	12.70	-2	5,094	-0.04%
2018/07/16	0	0.00	5	12.55	12.40	-5	4,978	-0.10%
2018/07/12	3	12.55	12	12.50	12.50	-9	4,923	-0.18%
2018/07/10	5	12.12	0	0.00	12.35	5	4,798	0.10%
2018/07/09	1	12.10	0	0.00	12.20	1	4,696	0.02%
2018/07/03	10	11.55	0	0.00	11.90	10	4,558	0.22%
2018/06/28	2	11.80	30	11.95	11.70	-28	4,392	-0.64%
2018/06/26	4	11.90	0	0.00	12.05	4	4,340	0.09%
2018/06/25	3	11.95	0	0.00	12.00	3	4,326	0.07%
2018/06/22	30	12.20	0	0.00	12.15	30	4,331	0.69%
2018/06/21	0	0.00	10	12.26	12.25	-10	4,324	-0.23%
2018/06/19	1	12.25	0	0.00	12.10	1	4,192	0.02%
2018/06/15	0	0.00	0.5	12.15	12.25	-0.5	4,128	-0.01%
2018/06/13	0	0.00	5	12.40	12.15	-5	4,028	-0.12%
2018/06/12	1	11.95	12	12.10	12.25	-11	3,922	-0.28%
2018/06/11	4	12.06	4	12.03	12.15	0	3,804	0.00%
2018/06/07	21	12.22	0	0.00	11.95	21	3,476	0.60%
2018/06/06	1	11.60	0	0.00	11.95	1	3,268	0.03%
2018/06/05	0	0.00	5.3	11.54	11.50	-5.3	3,006	-0.18%
2018/06/04	2	11.50	0	0.00	11.55	2	2,921	0.07%
2018/06/01	10	11.10	0	0.00	11.35	10	2,736	0.37%
2018/05/29	0	0.00	1	10.45	10.50	-1	2,102	-0.05%
2018/05/25	2	10.55	0	0.00	10.45	2	2,081	0.10%
2018/05/21	0	0.00	1	10.35	10.40	-1	1,974	-0.05%
2018/05/18	0	0.00	1	10.30	10.30	-1	1,952	-0.05%
2018/05/17	1	10.30	0	0.00	10.25	1	1,907	0.05%
2018/05/07	0	0.00	1	10.15	10.20	-1	1,911	-0.05%
2018/04/30	1	10.20	2	10.20	10.20	-1	1,961	-0.05%
2018/04/23	3	9.98	0	0.00	9.95	3	1,997	0.15%
2018/04/19	0	0.00	2	10.05	10.05	-2	2,099	-0.10%
2018/04/17	0	0.00	3	9.86	9.84	-3	2,201	-0.14%
2018/04/03	0	0.00	3	9.85	9.87	-3	2,727	-0.11%
2018/04/02	3	9.79	0	0.00	9.90	3	2,831	0.11%
2018/03/28	0	0.00	6	9.55	9.62	-6	2,836	-0.21%
2018/03/22	0	0.00	10	9.50	9.52	-10	2,925	-0.34%
2018/02/12	1	9.05	0	0.00	9.05	1	3,733	0.03%
2018/01/29	40	10.07	0	0.00	9.98	40	3,679	1.09%
2018/01/17	0	0.00	10	10.35	10.35	-10	3,607	-0.28%
2018/01/10	0	0.00	11.3	10.55	10.45	-11.3	3,820	-0.30%
2018/01/09	10	10.25	0	0.00	10.35	10	3,702	0.27%
2018/01/08	0	0.00	5	10.15	10.10	-5	3,526	-0.14%
2018/01/03	10.7	10.14	0	0.00	10.05	10.7	3,741	0.29%