利奇 (1517)-日盛-永康券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.10
漲跌
▲0.60
漲幅
+3.64%
成交量
884張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	20.00	19.95	-1	478	-0.21%
2023/03/31	2	19.80	0	0.00	19.75	2	476	0.42%
2023/03/14	10	20.00	0	0.00	20.10	10	581	1.72%
2023/03/09	2	21.15	0	0.00	20.95	2	622	0.32%
2023/03/07	0	0.00	10	21.10	21.15	-10	701	-1.43%
2023/02/21	2	20.70	0	0.00	20.80	2	736	0.27%
2023/02/13	0	0.00	5	20.00	20.10	-5	958	-0.52%
2023/02/09	5	20.50	0	0.00	20.45	5	984	0.51%
2023/02/07	1	20.50	0	0.00	20.45	1	1,043	0.10%
2023/02/06	0	20.75	0	0.00	20.60	0	1,093	0.00%
2023/02/02	3	20.70	0	0.00	20.80	3	1,120	0.27%
2023/01/12	2	20.35	0	0.00	20.40	2	1,310	0.15%
2022/12/26	2	20.25	0	0.00	20.10	2	1,663	0.12%
2022/12/16	3	20.60	0	0.00	20.55	3	1,911	0.16%
2022/12/15	4	20.90	0	0.00	20.90	4	1,973	0.20%
2022/12/14	4	20.88	0	0.00	21.05	4	1,980	0.20%
2022/12/13	5	21.06	0	0.00	20.95	5	1,978	0.25%
2022/12/12	2	22.55	0	0.00	22.55	2	1,954	0.10%
2022/11/29	0	0.00	7	23.30	23.30	-7	2,251	-0.31%
2022/11/23	2	22.58	0	0.00	22.60	2	2,303	0.09%
2022/11/16	2	23.03	0	0.00	22.90	2	2,373	0.08%
2022/11/11	3	22.83	0	0.00	22.70	3	2,397	0.13%
2022/11/10	10	23.50	10	23.45	23.45	0	2,376	0.00%
2022/11/09	10	23.55	16	23.44	23.45	-6	2,376	-0.25%
2022/11/08	1	22.55	0	0.00	22.40	1	2,337	0.04%
2022/11/07	4	22.70	0	0.00	22.55	4	2,346	0.17%
2022/11/01	0	0.00	2	22.13	22.25	-2	2,436	-0.08%
2022/10/28	1	21.45	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	2	22.08	22.05	-2	2,433	-0.08%
2022/10/26	1	21.50	0	0.00	20.80	1	2,415	0.04%
2022/10/25	1	21.70	0	0.00	21.55	1	2,403	0.04%
2022/10/24	0	0.00	2	22.18	21.90	-2	2,398	-0.08%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/19	0	0.00	3	22.70	22.25	-3	2,349	-0.13%
2022/10/18	0	0.00	2	22.53	22.50	-2	2,337	-0.09%
2022/10/17	1	22.15	2	22.25	22.20	-1	2,329	-0.04%
2022/10/13	6	21.64	0	0.00	20.70	6	2,398	0.25%
2022/10/12	3	22.28	0	0.00	22.30	3	2,441	0.12%
2022/10/06	0	0.00	3	24.12	24.00	-3	2,532	-0.12%
2022/10/05	0	0.00	3	23.57	23.35	-3	2,553	-0.12%
2022/09/28	1	22.70	0	0.00	21.70	1	2,458	0.04%
2022/09/27	1.5	23.43	0	0.00	23.60	1.5	2,418	0.06%
2022/09/26	4	24.04	0	0.00	23.30	4	2,369	0.17%
2022/09/23	0	0.00	1	25.40	25.15	-1	2,337	-0.04%
2022/09/22	1	23.60	3	25.12	25.35	-2	2,283	-0.09%
2022/09/21	3	24.18	16	24.25	24.10	-13	2,228	-0.58%
2022/09/20	16	24.54	0	0.00	24.55	16	2,287	0.70%
2022/09/19	5	25.50	5	25.15	25.15	0	2,343	0.00%
2022/09/15	0	0.00	12	25.97	26.10	-12	2,276	-0.53%
2022/09/14	3	24.88	2	25.65	25.75	1	2,203	0.05%
2022/09/13	4	24.80	0	0.00	25.35	4	2,153	0.19%
2022/09/12	9	25.16	8	25.78	25.80	1	2,076	0.05%
2022/09/08	0	0.00	3	23.90	24.40	-3	2,044	-0.15%
2022/09/07	3	23.65	0	0.00	23.65	3	2,063	0.15%
2022/09/06	4	24.44	1	24.70	24.25	3	2,044	0.15%
2022/09/05	5	26.03	5	25.61	25.40	0	2,007	0.00%
2022/09/02	1	25.95	1	26.25	25.95	0	1,971	0.00%
2022/09/01	3	25.40	21	25.12	25.20	-18	1,909	-0.94%
2022/08/31	0	0.00	1	25.80	25.80	-1	1,892	-0.05%
2022/08/30	2	25.48	2	25.85	25.65	0	1,873	0.00%
2022/08/29	2	25.05	2	25.15	25.20	0	1,861	0.00%
2022/08/26	21	25.90	7	25.82	25.60	14	1,849	0.76%
2022/08/25	20	25.50	21	25.26	25.50	-1	1,808	-0.06%
2022/08/24	0	0.00	9	24.80	24.90	-9	1,773	-0.51%
2022/08/23	2	24.60	5	24.50	24.65	-3	1,757	-0.17%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/19	17	25.13	17	25.35	25.10	0	1,730	0.00%
2022/08/18	3	25.50	4	25.73	25.65	-1	1,697	-0.06%
2022/08/17	14	25.30	1	25.20	25.15	13	1,668	0.78%
2022/08/15	0	0.00	1	24.70	24.70	-1	1,615	-0.06%
2022/08/12	0	0.00	1	24.35	24.45	-1	1,582	-0.06%
2022/08/10	0	0.00	1	24.15	24.00	-1	1,513	-0.07%
2022/08/09	1	24.90	0	0.00	24.90	1	1,453	0.07%
2022/08/08	1	23.60	0	0.00	23.90	1	1,389	0.07%
2022/08/01	0	0.00	1	22.90	23.25	-1	1,340	-0.07%
2022/07/29	1	22.95	0	0.00	22.95	1	1,328	0.08%
2022/07/28	8	24.00	8	23.80	22.65	0	1,307	0.00%
2022/07/20	8	24.63	16	24.66	24.40	-8	1,203	-0.66%
2022/07/19	8	23.70	14	23.83	23.90	-6	1,107	-0.54%
2022/07/14	10	22.65	11	22.93	22.85	-1	1,000	-0.10%
2022/07/13	12	22.45	10	23.10	23.25	2	886	0.23%
2022/06/22	2	21.40	0	0.00	21.20	2	529	0.38%
2022/05/31	2	23.15	0	0.00	23.10	2	515	0.39%
2022/05/24	0	0.00	3	22.65	22.65	-3	522	-0.57%
2022/05/23	3	22.65	0	0.00	22.85	3	518	0.58%
2022/05/09	2	21.10	0	0.00	21.10	2	500	0.40%
2022/05/06	2	22.15	0	0.00	22.20	2	501	0.40%
2022/05/05	0	0.00	2	22.35	22.65	-2	507	-0.39%
2022/04/07	2	22.75	0	0.00	22.50	2	783	0.26%
2022/03/25	1	24.45	0	0.00	24.20	1	824	0.12%
2022/03/16	2	23.28	0	0.00	23.10	2	1,115	0.18%
2022/03/15	1	23.50	0	0.00	23.25	1	1,150	0.09%
2022/03/11	2	23.80	0	0.00	23.90	2	1,174	0.17%
2022/03/09	0	0.00	1	23.10	23.20	-1	1,239	-0.08%
2022/03/08	1	23.75	0	0.00	22.80	1	1,253	0.08%
2022/03/07	3	23.88	0	0.00	23.85	3	1,255	0.24%
2022/03/03	1	25.50	0	0.00	25.15	1	1,288	0.08%
2022/03/01	1	24.90	0	0.00	25.40	1	1,309	0.08%
2022/02/24	1	24.60	0	0.00	24.60	1	1,329	0.08%
2022/02/22	1	25.75	0	0.00	25.60	1	1,394	0.07%
2022/02/21	0	0.00	0	26.10	26.10	0	1,507	0.00%
2022/02/10	0	0.00	1	26.80	27.00	-1	2,063	-0.05%
2022/01/26	1	25.60	0	0.00	25.60	1	2,277	0.04%
2022/01/24	0	0.00	1	25.90	25.90	-1	2,299	-0.04%
2022/01/21	0	0.00	1	25.80	25.75	-1	2,291	-0.04%
2022/01/18	0	0.00	1	27.50	27.10	-1	2,290	-0.04%
2022/01/17	0	0.00	2	27.25	27.60	-2	2,271	-0.09%
2022/01/14	0	0.00	16	27.19	27.10	-16	2,263	-0.71%
2022/01/12	2	27.08	0	0.00	26.90	2	2,222	0.09%
2022/01/11	18	27.44	1	27.40	27.10	17	2,217	0.77%
2021/12/17	6	27.38	0	0.00	27.20	6	2,847	0.21%
2021/12/15	0	0.00	7	28.51	28.55	-7	2,849	-0.25%
2021/12/13	1	28.40	1	28.40	28.45	0	2,805	0.00%
2021/12/10	1	28.15	0	0.00	28.15	1	2,782	0.04%
2021/12/09	1	27.05	3	27.47	27.45	-2	2,715	-0.07%
2021/12/08	2	26.80	0	0.00	26.70	2	2,714	0.07%
2021/12/02	0	0.00	2	26.70	26.60	-2	2,685	-0.07%
2021/11/22	1	27.40	0	0.00	27.45	1	2,954	0.03%
2021/11/17	1	28.50	0	0.00	28.50	1	2,862	0.03%
2021/11/15	2	28.65	13	28.23	28.40	-11	2,825	-0.39%
2021/11/12	2	29.00	14	28.99	28.90	-12	2,797	-0.43%
2021/11/11	0	0.00	7	28.92	28.90	-7	2,729	-0.26%
2021/11/10	1	27.95	11	27.80	27.30	-10	2,594	-0.39%
2021/11/08	0	0.00	0.7	26.80	26.70	-0.7	2,567	-0.03%
2021/11/05	1	26.80	0	0.00	26.70	1	2,623	0.04%
2021/11/04	8	26.97	1	26.80	26.60	7	2,617	0.27%
2021/11/02	1	24.80	1	24.75	24.65	0	2,600	0.00%
2021/10/14	2	23.60	0	0.00	23.95	2	5,026	0.04%
2021/10/13	1.2	24.35	0	0.00	23.50	1.2	5,041	0.02%
2021/10/06	1	24.70	0	0.00	24.70	1	5,235	0.02%
2021/10/04	5.2	24.92	3	25.05	24.50	2.2	5,403	0.04%
2021/10/01	6	26.34	0	0.00	26.00	6	5,492	0.11%
2021/09/30	0	0.00	3	27.60	27.80	-3	5,794	-0.05%
2021/09/29	5	27.60	0	0.00	27.50	5	5,894	0.08%
2021/09/28	2	28.63	0	0.00	28.55	2	5,948	0.03%
2021/09/27	34	29.04	1	28.80	29.35	33	6,062	0.54%
2021/09/24	7	29.08	7	29.40	29.05	0	6,338	0.00%
2021/09/23	0	0.00	30	27.12	27.25	-30	6,186	-0.48%
2021/09/22	7	26.94	1	27.60	26.70	6	6,446	0.09%
2021/09/17	3	26.97	2	27.13	27.50	1	6,646	0.02%
2021/09/13	8	27.54	15	27.85	27.80	-7	6,780	-0.10%
2021/09/08	0	0.00	7	26.20	25.60	-7	6,822	-0.10%
2021/09/07	5	26.70	0	0.00	26.35	5	6,904	0.07%
2021/09/06	6	26.85	0	0.00	26.60	6	6,947	0.09%
2021/09/03	18	28.93	29	28.31	28.30	-11	6,955	-0.16%
2021/09/02	50	28.03	2	28.10	29.00	48	6,825	0.70%
2021/09/01	0.3	27.45	0	0.00	27.30	0.3	6,726	0.00%
2021/08/31	0	0.00	30	26.97	27.20	-30	6,726	-0.45%
2021/08/26	0	0.00	1	26.70	26.65	-1	6,921	-0.01%
2021/08/25	1	26.85	1	26.75	27.00	0	6,956	0.00%
2021/08/24	30	26.80	2	26.15	26.90	28	6,970	0.40%
2021/08/20	0	0.00	2	24.55	24.50	-2	7,053	-0.03%
2021/08/19	3	24.43	2	24.50	24.30	1	7,052	0.01%
2021/08/18	1	23.70	1	25.50	25.65	0	7,045	0.00%
2021/08/17	7	25.06	1	24.35	24.20	6	7,052	0.09%
2021/08/16	2	25.20	4	25.40	25.10	-2	7,061	-0.03%
2021/08/13	3	26.70	3	26.82	26.65	0	7,062	0.00%
2021/08/12	1	27.80	5	27.80	27.70	-4	7,041	-0.06%
2021/08/11	1	27.90	1	27.95	27.90	0	7,059	0.00%
2021/08/10	11	29.06	26	29.12	28.90	-15	7,048	-0.21%
2021/08/09	8	29.09	0	0.00	28.80	8	7,067	0.11%
2021/08/06	8	29.10	11	28.88	28.85	-3	7,046	-0.04%
2021/08/04	0	0.00	1	30.55	30.00	-1	7,101	-0.01%
2021/08/03	7	29.91	7	29.88	29.70	0	7,102	0.00%
2021/08/02	29	30.42	19	30.66	30.10	10	7,078	0.14%
2021/07/30	26	32.77	17	33.49	31.80	9	6,887	0.13%
2021/07/29	4.2	31.74	14	31.82	32.20	-9.8	6,436	-0.15%
2021/07/28	6	30.16	1	30.20	30.35	5	6,065	0.08%
2021/07/27	9	30.92	8	30.98	31.00	1	5,974	0.02%
2021/07/26	11	29.18	15	30.19	30.40	-4	5,630	-0.07%
2021/07/23	0	0.00	0.1	27.95	27.80	-0.1	5,594	0.00%
2021/07/21	3	27.03	1	26.60	26.60	2	6,080	0.03%
2021/07/20	1	28.00	1	27.60	27.55	0	6,105	0.00%
2021/07/16	2	28.75	8	28.59	28.50	-6	6,134	-0.10%
2021/07/15	3	28.30	0	0.00	28.70	3	6,115	0.05%
2021/07/14	11	26.98	12	27.93	28.05	-1	6,109	-0.02%
2021/07/13	13	28.61	1	28.80	28.05	12	6,119	0.20%
2021/07/12	10	28.92	2	29.33	28.90	8	6,101	0.13%
2021/07/09	5	30.00	1.4	29.90	29.85	3.6	6,035	0.06%
2021/07/08	11	30.91	0	0.00	30.40	11	6,033	0.18%
2021/07/07	10	30.77	1	30.65	30.50	9	5,982	0.15%
2021/07/06	1	29.90	26.5	29.78	29.90	-25.5	5,857	-0.44%
2021/07/05	0	0.00	5	29.25	29.30	-5	6,148	-0.08%
2021/07/02	15	29.73	0	0.00	29.55	15	6,175	0.24%
2021/07/01	3	29.37	10	29.20	29.85	-7	6,254	-0.11%
2021/06/30	0	0.00	7	28.29	28.80	-7	6,047	-0.12%
2021/06/29	10	27.96	3	27.90	27.20	7	6,318	0.11%
2021/06/28	15	26.93	16	28.22	28.30	-1	6,628	-0.02%
2021/06/25	0	0.00	1	25.75	25.75	-1	6,822	-0.01%
2021/06/24	1	26.60	1	25.80	26.25	0	7,012	0.00%
2021/06/22	1	24.85	0	0.00	24.70	1	7,768	0.01%
2021/06/18	10	25.95	0	0.00	25.60	10	8,420	0.12%
2021/06/16	0	0.00	4	26.31	25.85	-4	8,407	-0.05%
2021/06/11	0	0.00	1	26.20	25.05	-1	8,272	-0.01%
2021/06/10	2	25.10	0	0.00	24.95	2	8,261	0.02%
2021/06/07	2	24.85	0	0.00	25.55	2	8,492	0.02%
2021/06/03	0	0.00	4	27.50	26.75	-4	8,651	-0.05%
2021/06/02	2	25.58	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	3	25.95	26.40	-3	8,514	-0.04%
2021/05/31	2	26.23	0	0.00	25.85	2	8,491	0.02%
2021/05/28	0	0.00	2	25.50	25.55	-2	8,410	-0.02%
2021/05/27	4	24.63	0	0.00	24.35	4	8,353	0.05%
2021/05/26	0	0.00	1	25.10	25.10	-1	8,344	-0.01%
2021/05/24	0.6	24.50	3	24.05	24.35	-2.4	8,430	-0.03%
2021/05/21	3	23.62	3	23.75	23.75	0	8,451	0.00%
2021/05/19	4	23.40	5	23.21	23.50	-1	8,492	-0.01%
2021/05/14	0	0.00	4.1	23.63	23.35	-4.1	8,352	-0.05%
2021/05/13	5	21.45	16	22.14	23.70	-11	8,308	-0.13%
2021/05/12	7	23.91	2	23.60	22.95	5	8,194	0.06%
2021/05/11	15	26.99	3	25.35	25.50	12	8,109	0.15%
2021/05/10	7	27.93	33	28.02	27.90	-26	8,023	-0.32%
2021/05/07	3	27.90	12	28.12	28.55	-9	7,963	-0.11%
2021/05/06	34	29.02	12	28.90	27.65	22	7,903	0.28%
2021/05/05	15	28.42	11	29.40	28.60	4	7,833	0.05%
2021/05/04	4	28.25	8	27.21	27.05	-4	7,741	-0.05%
2021/05/03	17.5	29.75	17	29.60	29.30	0.5	7,636	0.01%
2021/04/29	1	30.30	1.1	30.72	30.75	-0.1	7,562	0.00%
2021/04/28	19	29.45	2.3	29.55	29.30	16.7	7,377	0.23%
2021/04/27	36	33.66	14	32.54	31.55	22	7,199	0.31%
2021/04/23	2	29.50	1	29.70	29.75	1	6,801	0.01%
2021/04/22	1	31.30	1	28.50	28.50	0	6,805	0.00%
2021/04/21	0	0.00	7	31.03	31.10	-7	6,755	-0.10%
2021/04/19	0	0.00	1.5	32.85	32.50	-1.5	6,724	-0.02%
2021/04/16	0	0.00	36	30.76	32.00	-36	6,663	-0.54%
2021/04/14	0	0.00	1	28.55	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	1	30.00	29.10	-1	6,592	-0.02%
2021/04/12	7	29.41	9	28.63	28.00	-2	6,507	-0.03%
2021/04/09	46	30.99	10	28.78	31.00	36	6,301	0.57%
2021/04/08	5	29.00	1.7	29.50	29.50	3.3	5,901	0.06%
2021/04/07	11	26.47	7.5	26.85	26.85	3.5	5,822	0.06%
2021/04/06	0	0.00	4	24.10	24.45	-4	5,596	-0.07%
2021/04/01	0	0.00	17	21.66	22.25	-17	5,446	-0.31%
2021/03/31	12	20.19	5	20.08	20.25	7	5,007	0.14%
2021/03/30	8	19.19	7	18.83	19.55	1	4,458	0.02%
2021/03/29	7	17.79	3	17.90	17.80	4	4,024	0.10%
2021/03/26	7	17.29	1	17.10	17.30	6	3,792	0.16%
2021/03/25	46	16.49	51	16.11	16.50	-5	3,391	-0.15%
2021/03/24	16	15.99	18	16.65	16.75	-2	2,956	-0.07%
2021/03/23	0	0.00	7	15.31	15.25	-7	2,400	-0.29%
2021/03/17	0	0.00	2	14.50	14.55	-2	2,409	-0.08%
2021/03/16	0	0.00	1.6	14.44	14.30	-1.6	2,424	-0.07%
2021/03/11	3	14.90	3	15.13	15.15	0	2,360	0.00%
2021/03/10	3	15.10	0	0.00	15.00	3	2,205	0.14%
2021/03/09	2.6	14.89	5	14.91	14.95	-2.4	2,154	-0.11%
2021/03/05	0	0.00	8	14.35	14.30	-8	2,121	-0.38%
2021/03/03	0	0.00	1	14.25	14.20	-1	2,194	-0.05%
2021/02/25	1	14.50	3	14.20	14.25	-2	2,295	-0.09%
2021/02/24	5	14.10	4	14.18	14.10	1	2,194	0.05%
2021/02/23	0	0.00	2	14.38	14.10	-2	2,186	-0.09%
2021/02/22	1	14.45	4	14.15	14.25	-3	2,161	-0.14%
2021/02/17	0	13.15	0	0.00	13.10	0	2,252	0.00%
2021/01/20	1	13.40	0	0.00	12.75	1	5,854	0.02%
2021/01/15	7	13.54	1	13.70	13.40	6	6,041	0.10%
2021/01/14	6	14.06	0	0.00	13.95	6	6,151	0.10%
2021/01/13	1	14.00	0	0.00	14.05	1	6,374	0.02%
2021/01/11	0	0.00	5	13.90	13.85	-5	6,416	-0.08%
2021/01/08	2	14.35	0	0.00	14.10	2	6,412	0.03%
2021/01/07	0	0.00	2	14.75	14.60	-2	6,405	-0.03%
2021/01/06	2	14.25	2	14.23	14.25	0	6,363	0.00%
2021/01/05	3	14.32	0	0.00	14.20	3	6,405	0.05%
2020/12/30	2	14.30	0	0.00	14.20	2	6,387	0.03%
2020/12/16	0	0.00	3	14.50	14.50	-3	6,703	-0.04%
2020/12/15	3	14.68	12	14.78	14.40	-9	7,117	-0.13%
2020/12/09	1	14.00	0	0.00	14.00	1	7,495	0.01%
2020/12/08	3	14.05	0	0.00	14.05	3	7,604	0.04%
2020/12/07	11	13.90	0	0.00	13.80	11	7,638	0.14%
2020/12/02	7	14.51	0	0.00	14.35	7	7,899	0.09%
2020/11/27	0	0.00	2	15.05	14.95	-2	7,739	-0.03%
2020/11/24	1	14.85	2	14.95	14.95	-1	7,703	-0.01%
2020/11/23	2	14.65	2	14.75	14.65	0	7,672	0.00%
2020/11/19	2	14.55	0	0.00	14.65	2	7,724	0.03%
2020/11/18	0	0.00	2	14.95	14.75	-2	7,784	-0.03%
2020/11/13	1	14.40	0	0.00	14.35	1	7,645	0.01%
2020/11/11	3	14.73	0	0.00	14.50	3	7,551	0.04%
2020/11/10	4	14.83	1	14.85	14.85	3	7,428	0.04%
2020/11/09	0	0.00	3	15.78	15.80	-3	7,229	-0.04%
2020/11/06	5	15.52	2	15.70	15.70	3	7,029	0.04%
2020/11/05	4	16.08	12	16.46	15.65	-8	6,789	-0.12%
2020/11/04	13	15.05	3	15.00	15.05	10	5,918	0.17%
2020/11/03	1	14.90	3	14.92	15.00	-2	5,408	-0.04%
2020/11/02	0	0.00	1	13.00	13.65	-1	5,012	-0.02%
2020/10/30	1	13.65	5	13.65	13.00	-4	4,919	-0.08%
2020/10/28	0	0.00	5	13.08	13.25	-5	4,634	-0.11%
2020/10/27	1	12.80	0	0.00	12.90	1	4,410	0.02%
2020/10/26	0	0.00	5	12.20	12.55	-5	4,268	-0.12%
2020/10/22	2	12.80	3	12.75	12.45	-1	4,241	-0.02%
2020/10/21	5	12.20	0	0.00	12.80	5	4,126	0.12%
2020/10/20	1	12.15	10	12.15	12.05	-9	3,965	-0.23%
2020/10/12	0	0.00	13	11.65	11.60	-13	4,653	-0.28%
2020/09/29	1	11.40	5	11.45	11.40	-4	4,901	-0.08%
2020/09/24	4	11.56	0	0.00	11.30	4	4,819	0.08%
2020/09/23	1	11.95	0	0.00	12.10	1	4,745	0.02%
2020/09/22	5	12.05	1	11.95	12.00	4	4,606	0.09%
2020/09/21	5	12.25	0	0.00	12.40	5	4,535	0.11%
2020/09/18	12	13.18	3	12.55	12.55	9	4,416	0.20%
2020/09/16	9	11.92	0	0.00	11.85	9	3,638	0.25%
2020/09/11	1	11.90	0	0.00	11.45	1	3,461	0.03%
2020/09/08	0	0.00	1	12.00	12.20	-1	3,240	-0.03%
2020/08/20	0	0.00	47	10.15	10.20	-47	2,651	-1.77%
2020/08/14	0	0.00	2	10.50	10.50	-2	2,571	-0.08%
2020/08/13	0	0.00	1	10.60	10.30	-1	2,558	-0.04%
2020/08/06	47	10.50	0	0.00	10.35	47	2,451	1.92%
2020/07/20	0	0.00	55	10.41	10.30	-55	1,680	-3.27%
2020/07/17	2	11.40	0	0.00	10.90	2	1,612	0.12%
2020/07/16	9	11.92	33	11.82	12.10	-24	1,402	-1.71%
2020/07/15	0	0.00	3	10.40	11.00	-3	985	-0.30%
2020/07/14	7	10.50	0	0.00	10.00	7	854	0.82%
2020/07/13	27	10.11	3	9.99	10.25	24	765	3.13%
2020/06/18	0	0.00	8	9.55	9.44	-8	511	-1.57%
2020/06/08	10	9.03	7	9.44	9.04	3	361	0.83%
2020/06/05	2	8.87	0	0.00	8.91	2	298	0.67%
2020/06/02	1	8.05	0	0.00	8.05	1	268	0.37%
2020/05/22	44	7.94	0	0.00	7.90	44	244	17.97%
2020/05/19	0.1	7.97	0	0.00	7.91	0.1	237	0.04%
2020/03/09	0	0.00	3	8.65	8.59	-3	128	-2.33%
2020/02/21	0	0.00	2	8.90	8.92	-2	99	-2.00%
2020/02/07	2	8.96	0	0.00	8.98	2	112	1.78%
2019/12/11	0	0.00	1	9.13	9.08	-1	99	-1.00%
2019/11/20	1	9.03	0	0.00	9.15	1	116	0.86%
2019/11/08	6	9.17	0	0.00	9.16	6	123	4.87%
2019/08/13	0	0.00	10	9.65	9.65	-10	408	-2.45%
2019/08/12	10	9.52	0	0.00	9.62	10	406	2.46%
2019/08/08	0	0.00	2	9.53	9.53	-2	274	-0.73%
2019/05/20	0	0.00	1	9.80	9.74	-1	363	-0.28%
2019/04/30	1	10.20	0	0.00	10.05	1	317	0.32%
2019/04/12	0	0.00	10	10.20	10.20	-10	333	-3.00%
2019/03/12	0	10.10	0	0.00	10.20	0	197	0.00%
2019/03/08	0	10.30	0	0.00	10.00	0	187	0.00%
2019/03/07	0	11.00	0	0.00	10.05	0	187	0.00%
2019/02/27	3	10.00	0	0.00	10.05	3	188	1.59%
2019/02/22	0	11.05	0	0.00	10.00	0	195	0.00%
2019/01/16	0	0.00	3	9.84	9.83	-3	421	-0.71%
2019/01/07	0	0.00	1	10.10	10.05	-1	418	-0.24%
2019/01/04	3	10.15	0	0.00	10.10	3	409	0.73%
2018/12/18	0	0.00	2	9.94	9.94	-2	383	-0.52%
2018/12/04	0	0.00	2	9.81	9.90	-2	389	-0.51%
2018/11/28	0	0.00	1	9.75	9.83	-1	400	-0.25%
2018/11/16	24	10.31	15	10.32	10.10	9	399	2.25%
2018/11/14	5	10.15	0	0.00	9.94	5	287	1.74%
2018/08/14	10	10.48	10	10.48	10.40	0	295	0.00%
2018/05/30	1	10.10	0	0.00	10.10	1	345	0.29%
2018/05/18	0	0.00	6	10.20	10.25	-6	347	-1.73%
2018/04/09	6	10.80	0	0.00	10.80	6	604	0.99%
2018/03/26	0	0.00	1	10.60	10.55	-1	457	-0.22%
2018/01/11	1	12.30	0	0.00	12.20	1	690	0.14%