中纖 (1718)-日盛-永康券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.07
漲幅
+0.89%
成交量
2,155張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	8.36	0	0.00	8.36	0	4,357	0.00%
2023/03/31	1	8.32	0	0.00	8.32	1	4,363	0.02%
2023/03/30	0	0.00	0.7	8.28	8.31	-0.7	4,389	-0.02%
2023/03/27	0	0.00	0.2	8.24	8.26	-0.2	4,594	0.00%
2023/03/22	3	8.38	0	0.00	8.34	3	4,680	0.06%
2023/03/16	5	8.35	20.3	8.33	8.30	-15.3	4,807	-0.32%
2023/03/10	0	0.00	50	8.60	8.63	-50	4,877	-1.03%
2023/03/09	20.5	9.08	0	0.00	8.75	20.5	5,117	0.40%
2023/03/08	0	0.00	2	8.92	8.93	-2	4,588	-0.04%
2023/03/07	2	8.97	8	9.00	8.97	-6	4,646	-0.13%
2023/03/03	0	0.00	5	8.69	8.70	-5	4,544	-0.11%
2023/03/01	5	8.64	0	0.00	8.61	5	4,584	0.11%
2023/02/24	3	8.71	0	0.00	8.71	3	4,560	0.07%
2023/02/23	23	8.72	0	0.00	8.74	23	4,544	0.51%
2023/02/20	2	8.73	0	0.00	8.77	2	4,520	0.04%
2023/02/17	0	0.00	3	8.69	8.69	-3	4,494	-0.07%
2023/02/16	3	8.62	0	0.00	8.62	3	4,544	0.07%
2023/02/15	0	0.00	2	8.74	8.60	-2	4,543	-0.04%
2023/02/10	0	0.00	0.2	8.60	8.61	-0.2	4,451	-0.01%
2023/02/02	0	0.00	10	8.66	8.65	-10	4,357	-0.23%
2023/01/31	0	8.59	2	8.63	8.62	-2	4,329	-0.05%
2023/01/13	4	8.42	0	0.00	8.38	4	4,227	0.09%
2023/01/11	1	8.54	0	0.00	8.51	1	4,206	0.02%
2023/01/10	2	8.58	0	0.00	8.57	2	4,172	0.05%
2022/12/30	10	8.58	4	8.64	8.61	6	4,156	0.14%
2022/12/29	10	8.67	0	0.00	8.57	10	4,132	0.24%
2022/12/28	2	8.91	16	8.92	8.85	-14	4,027	-0.35%
2022/12/27	2	8.84	2	9.01	8.81	0	3,954	0.00%
2022/12/26	0	0.00	3	8.80	8.83	-3	3,569	-0.08%
2022/12/22	0	0.00	3	8.38	8.41	-3	3,429	-0.09%
2022/12/21	3	8.25	0	0.00	8.17	3	3,421	0.09%
2022/12/19	3	8.68	0	0.00	8.41	3	3,291	0.09%
2022/12/15	0	0.00	3	8.84	8.85	-3	3,162	-0.09%
2022/12/13	0	0.00	14	8.71	8.71	-14	3,044	-0.46%
2022/12/12	3	8.58	0	0.00	8.52	3	2,975	0.10%
2022/12/09	1	8.64	0	0.00	8.62	1	2,952	0.03%
2022/12/07	5	8.59	0	0.00	8.45	5	2,873	0.17%
2022/12/01	3	9.17	3	9.36	8.97	0	2,677	0.00%
2022/11/18	1	8.00	0	0.00	7.92	1	2,001	0.05%
2022/11/15	0	0.00	0	8.03	8.05	0	2,127	0.00%
2022/11/14	1	8.12	3	7.96	8.11	-2	2,120	-0.09%
2022/11/11	0	0.00	18	7.96	7.88	-18	2,065	-0.87%
2022/10/18	18	7.89	0	0.00	7.88	18	2,045	0.88%
2022/10/17	1	7.70	1	7.80	7.80	0	2,039	0.00%
2022/10/06	0	0.00	5	8.40	8.38	-5	1,933	-0.26%
2022/10/04	5	8.39	0	0.00	8.39	5	1,931	0.26%
2022/09/26	5	7.77	0	0.00	7.73	5	1,738	0.29%
2022/09/16	1	8.21	0	0.00	8.15	1	1,846	0.05%
2022/09/15	2	8.21	0	0.00	8.21	2	1,859	0.11%
2022/09/05	0	0.00	1	8.06	8.02	-1	1,951	-0.05%
2022/08/31	100	8.20	0	0.00	8.21	100	1,936	5.16%
2022/08/24	0.8	8.40	0	0.00	8.39	0.8	1,828	0.04%
2022/08/17	0	0.00	5	8.14	8.14	-5	1,705	-0.29%
2022/08/08	0	0.00	0.1	7.67	7.68	-0.1	1,690	-0.01%
2022/08/05	0	0.00	8	7.68	7.70	-8	1,723	-0.46%
2022/08/04	4	7.56	2	7.50	7.59	2	1,780	0.11%
2022/08/03	0	0.00	0	7.70	7.62	0	1,784	0.00%
2022/08/01	0	0.00	4	7.81	7.85	-4	1,860	-0.21%
2022/07/28	0	0.00	1	7.63	7.63	-1	1,879	-0.05%
2022/07/25	1	7.71	0	0.00	7.66	1	1,933	0.05%
2022/07/20	2	7.59	0	0.00	7.52	2	2,046	0.10%
2022/07/11	3	7.58	10	7.67	7.57	-7	2,182	-0.32%
2022/07/06	0	0.00	3	7.61	7.61	-3	2,239	-0.13%
2022/07/04	0	0.00	2	7.63	7.60	-2	2,301	-0.09%
2022/07/01	1	7.51	0	0.00	7.52	1	2,350	0.04%
2022/06/30	6	7.88	3	7.95	7.95	3	2,376	0.13%
2022/06/29	1	8.08	0	0.00	8.08	1	2,381	0.04%
2022/06/27	0	0.00	2	8.18	8.20	-2	2,446	-0.08%
2022/06/20	1	7.98	0	0.00	7.94	1	2,433	0.04%
2022/06/13	2	8.27	0	0.00	8.23	2	2,585	0.08%
2022/06/08	0	0.00	37	8.47	8.47	-37	2,727	-1.36%
2022/06/01	0	0.00	10	8.39	8.45	-10	2,981	-0.34%
2022/05/31	10	8.31	0	0.00	8.31	10	2,997	0.33%
2022/05/27	0	0.00	3	8.45	8.48	-3	3,011	-0.10%
2022/05/24	1	8.31	1	8.40	8.30	0	3,141	0.00%
2022/05/17	1	8.15	0	0.00	8.21	1	3,330	0.03%
2022/05/16	2	8.08	0	0.00	8.06	2	3,319	0.06%
2022/05/12	0	0.00	3	7.93	7.83	-3	3,343	-0.09%
2022/05/11	1	8.01	0	0.00	8.02	1	3,312	0.03%
2022/05/10	0	0.00	1	8.00	8.08	-1	3,423	-0.03%
2022/05/09	2	8.08	0	0.00	8.03	2	3,419	0.06%
2022/05/06	1	8.33	1	8.25	8.31	0	3,410	0.00%
2022/05/03	1	8.50	0	0.00	8.50	1	3,653	0.03%
2022/04/29	3	8.63	17.8	8.61	8.59	-14.8	3,773	-0.39%
2022/04/28	4	8.59	0	0.00	8.56	4	3,870	0.10%
2022/04/27	1	8.55	2	8.47	8.47	-1	3,889	-0.03%
2022/04/26	6	8.86	0	0.00	8.85	6	3,873	0.15%
2022/04/25	1	8.89	0	0.00	8.88	1	3,874	0.03%
2022/04/20	0	0.00	1	9.11	9.08	-1	4,117	-0.02%
2022/04/18	3.2	9.06	0	0.00	8.98	3.2	4,212	0.08%
2022/04/13	1	9.31	0.1	9.30	9.30	0.9	4,383	0.02%
2022/04/08	1	9.55	0	0.00	9.51	1	4,434	0.02%
2022/04/07	0	0.00	2	9.40	9.33	-2	4,459	-0.04%
2022/04/06	2	9.42	0	0.00	9.49	2	4,456	0.04%
2022/04/01	2	9.22	0	0.00	9.38	2	4,426	0.05%
2022/03/30	0.1	9.24	0	0.00	9.25	0.1	4,522	0.00%
2022/03/25	2	9.29	0	0.00	9.28	2	4,567	0.04%
2022/03/24	0.1	9.35	0	0.00	9.35	0.1	4,574	0.00%
2022/03/22	1	9.35	0	0.00	9.34	1	4,668	0.02%
2022/03/18	1	9.18	0	0.00	9.19	1	4,749	0.02%
2022/03/17	2	9.19	0	0.00	9.19	2	4,798	0.04%
2022/03/16	2	9.00	2	9.04	9.06	0	4,797	0.00%
2022/03/15	3	9.14	5	9.16	9.07	-2	4,814	-0.04%
2022/03/10	2	9.30	0	0.00	9.30	2	5,152	0.04%
2022/03/09	2	9.19	0	0.00	9.22	2	5,199	0.04%
2022/03/08	1	9.40	5	9.26	9.20	-4	5,309	-0.08%
2022/03/07	3.7	9.38	0	0.00	9.37	3.7	5,335	0.07%
2022/03/03	5	9.82	0	0.00	9.82	5	5,482	0.09%
2022/03/02	5	9.86	0	0.00	9.81	5	5,638	0.09%
2022/03/01	0	0.00	2	9.80	9.80	-2	5,737	-0.03%
2022/02/25	1	9.63	1	9.73	9.63	0	5,833	0.00%
2022/02/24	3	9.75	0	0.00	9.65	3	5,991	0.05%
2022/02/23	0	0.00	1	9.84	9.88	-1	5,996	-0.02%
2022/02/22	0	0.00	0.1	9.83	9.82	-0.1	6,095	0.00%
2022/02/17	0	0.00	6.2	9.91	9.90	-6.2	6,407	-0.10%
2022/02/11	0	0.00	10	9.97	9.95	-10	7,699	-0.13%
2022/02/10	1	10.10	0	0.00	10.00	1	8,053	0.01%
2022/02/09	2	9.92	0	0.00	9.96	2	8,061	0.02%
2022/02/08	3	9.84	0	0.00	9.86	3	8,147	0.04%
2022/02/07	3	9.58	0	0.00	9.80	3	8,270	0.04%
2022/01/26	5	9.40	6	9.38	9.39	-1	8,440	-0.01%
2022/01/25	8	9.39	2	9.41	9.34	6	8,609	0.07%
2022/01/24	1	9.56	0	0.00	9.64	1	8,697	0.01%
2022/01/21	8	9.98	0	0.00	9.92	8	8,801	0.09%
2022/01/18	0	0.00	1	10.05	10.00	-1	9,439	-0.01%
2022/01/17	11	10.10	0	10.10	10.05	11	9,772	0.11%
2022/01/14	0	0.00	7	10.16	10.10	-7	10,029	-0.07%
2022/01/13	0	0.00	37	10.17	10.15	-37	10,542	-0.35%
2022/01/12	0	0.00	2	10.05	10.10	-2	11,537	-0.02%
2022/01/11	20	10.00	4	10.00	10.00	16	13,813	0.12%
2022/01/07	6	10.05	1.1	10.14	10.00	4.9	15,906	0.03%
2022/01/06	0	0.00	5	9.99	9.99	-5	15,954	-0.03%
2021/12/29	13	10.12	0	0.00	10.10	13	16,783	0.08%
2021/12/27	2	10.15	0	0.00	10.10	2	17,196	0.01%
2021/12/24	2	10.00	1	10.00	10.00	1	17,256	0.01%
2021/12/21	4	9.98	0.1	9.97	9.94	3.9	18,143	0.02%
2021/12/17	5	10.00	10.4	9.98	10.00	-5.4	18,530	-0.03%
2021/12/16	2	9.92	0	0.00	9.94	2	18,486	0.01%
2021/12/15	0	0.00	1	9.95	9.93	-1	18,496	-0.01%
2021/12/14	10	9.92	20	9.96	9.92	-10	18,540	-0.05%
2021/12/10	5	10.00	38	10.00	10.00	-33	18,566	-0.18%
2021/12/09	5	10.10	0	0.00	10.10	5	18,591	0.03%
2021/12/08	25	10.14	4	10.13	10.10	21	18,613	0.11%
2021/12/06	0.2	10.05	0	0.00	10.00	0.2	18,257	0.00%
2021/12/02	5	10.00	2	9.99	9.99	3	18,222	0.02%
2021/12/01	2.9	10.03	0.2	10.06	10.10	2.7	18,105	0.01%
2021/11/30	5.6	10.09	6	10.10	10.15	-0.4	18,086	0.00%
2021/11/29	12	9.99	0	0.00	10.05	12	18,040	0.07%
2021/11/26	23	10.16	0	0.00	10.15	23	17,919	0.13%
2021/11/25	22	10.38	0	0.00	10.35	22	17,846	0.12%
2021/11/23	4	10.33	2	10.38	10.20	2	17,679	0.01%
2021/11/22	0	0.00	5	10.25	10.20	-5	17,543	-0.03%
2021/11/19	8	10.23	5	10.20	10.20	3	17,516	0.02%
2021/11/18	5	10.15	5	10.20	10.25	0	17,467	0.00%
2021/11/17	15	10.15	5	10.10	10.15	10	17,393	0.06%
2021/11/16	5	10.20	5	10.10	10.10	0	17,319	0.00%
2021/11/15	10	10.25	20	10.18	10.20	-10	17,193	-0.06%
2021/11/12	1	10.35	0	0.00	10.30	1	17,053	0.01%
2021/11/11	1	10.60	1	10.75	10.50	0	16,810	0.00%
2021/11/10	26	10.51	26	10.62	10.45	0	16,858	0.00%
2021/11/09	11	10.40	5	10.20	10.25	6	16,436	0.04%
2021/11/08	0	0.00	6	10.36	10.40	-6	16,123	-0.04%
2021/11/05	6	10.30	5	10.25	10.25	1	16,144	0.01%
2021/11/03	3	10.30	0	0.00	10.25	3	16,038	0.02%
2021/11/02	0	0.00	1	10.20	10.05	-1	15,859	-0.01%
2021/11/01	2	10.18	0	0.00	10.15	2	15,747	0.01%
2021/10/29	2	10.25	6	10.20	10.15	-4	15,601	-0.03%
2021/10/28	16	10.33	1	10.30	10.35	15	15,468	0.10%
2021/10/27	10	10.55	1	10.60	10.55	9	15,355	0.06%
2021/10/26	26	11.06	8	11.06	11.00	18	15,281	0.12%
2021/10/25	9	11.32	15	11.25	11.35	-6	14,997	-0.04%
2021/10/22	20	11.12	2	11.10	11.10	18	14,785	0.12%
2021/10/21	40	11.30	5	11.25	11.35	35	14,540	0.24%
2021/10/20	2	11.58	23	11.45	11.55	-21	14,096	-0.15%
2021/10/19	56	11.53	70	11.45	11.70	-14	13,269	-0.11%
2021/10/18	23	11.29	73.2	11.25	11.40	-50.2	11,082	-0.45%
2021/10/14	12	10.42	0	0.00	10.35	12	9,162	0.13%
2021/10/13	1	10.55	0	0.00	10.45	1	9,060	0.01%
2021/10/12	1	10.45	0	0.00	10.45	1	9,142	0.01%
2021/10/08	11	10.71	4	10.76	10.75	7	9,171	0.08%
2021/10/06	7	10.76	0	0.00	10.55	7	9,249	0.08%
2021/10/05	2	10.55	11	10.51	10.70	-9	9,017	-0.10%
2021/10/04	12	10.36	1	10.75	10.30	11	8,866	0.12%
2021/10/01	0	0.00	3	10.35	10.40	-3	8,801	-0.03%
2021/09/30	4	10.80	2	10.70	10.75	2	8,895	0.02%
2021/09/29	4	10.61	1	10.75	10.50	3	8,966	0.03%
2021/09/28	3	10.85	0	0.00	10.95	3	9,009	0.03%
2021/09/27	2	10.80	0	0.00	10.80	2	11,484	0.02%
2021/09/24	0	0.00	20	10.45	10.40	-20	12,720	-0.16%
2021/09/22	10	10.05	15	10.05	10.05	-5	13,111	-0.04%
2021/09/17	10	10.30	0	0.00	10.40	10	13,225	0.08%
2021/09/16	15	10.55	5	10.50	10.50	10	13,309	0.08%
2021/09/15	0	0.00	38	10.44	10.35	-38	13,451	-0.28%
2021/09/03	0	0.00	11	10.30	10.25	-11	14,750	-0.07%
2021/08/31	2	10.35	0	0.00	10.35	2	15,578	0.01%
2021/08/27	0	0.00	1	10.10	10.05	-1	17,315	-0.01%
2021/08/26	5	9.95	0	0.00	9.96	5	20,445	0.02%
2021/08/25	5	9.96	0	0.00	9.98	5	22,090	0.02%
2021/08/23	0	0.00	2	9.88	9.85	-2	22,473	-0.01%
2021/08/20	3	9.65	0	0.00	9.60	3	22,661	0.01%
2021/08/17	3	9.86	2	9.80	9.75	1	23,234	0.00%
2021/08/16	2	10.00	0	0.00	9.86	2	23,634	0.01%
2021/08/12	5	10.50	3	10.45	10.55	2	23,849	0.01%
2021/08/10	2	10.60	0	0.00	10.60	2	24,556	0.01%
2021/08/09	5	10.70	0	0.00	10.70	5	25,146	0.02%
2021/08/06	2	10.80	4	10.80	10.85	-2	25,579	-0.01%
2021/08/03	2	10.90	2	11.05	10.90	0	27,635	0.00%
2021/08/02	1	11.00	0	0.00	11.00	1	28,220	0.00%
2021/07/30	0	0.00	3	11.00	10.85	-3	29,086	-0.01%
2021/07/28	1	10.65	0	0.00	10.70	1	30,918	0.00%
2021/07/27	3	10.85	0	10.90	10.80	3	33,281	0.01%
2021/07/26	7	10.95	5	10.90	10.90	2	36,176	0.01%
2021/07/23	0	0.00	1	11.05	11.05	-1	39,185	0.00%
2021/07/22	10	10.70	12	10.66	10.60	-2	41,486	0.00%
2021/07/21	5	10.50	0	0.00	10.55	5	41,725	0.01%
2021/07/16	9	11.02	0	0.00	10.95	9	43,965	0.02%
2021/07/15	2	11.00	101	11.00	11.00	-99	44,287	-0.22%	大賣/
2021/07/13	57	10.60	10	10.70	10.55	47	46,274	0.10%
2021/07/09	1	10.90	2	10.90	10.95	-1	47,288	0.00%
2021/07/08	1	11.00	1	11.05	11.00	0	47,582	0.00%
2021/07/07	11	10.97	2	11.03	10.90	9	48,129	0.02%
2021/07/06	69	11.05	2	11.20	11.15	67	48,690	0.14%
2021/07/05	34	11.34	3	11.27	11.25	31	48,624	0.06%
2021/07/02	158	12.04	365	11.92	11.45	-207	48,458	-0.43%	大買/大賣/鉅額交易
2021/07/01	224	11.67	67	11.64	11.70	157	45,882	0.34%	大買/鉅額交易
2021/06/30	1	11.05	10	11.12	11.10	-9	44,528	-0.02%
2021/06/29	2	10.90	5	10.92	10.85	-3	44,405	-0.01%
2021/06/28	2	11.00	10	11.13	11.05	-8	44,323	-0.02%
2021/06/25	2	10.95	0	0.00	10.95	2	44,271	0.00%
2021/06/24	4	10.98	9	10.99	11.05	-5	44,337	-0.01%
2021/06/23	2	10.85	28	10.85	10.85	-26	44,971	-0.06%
2021/06/22	0	0.00	20	10.75	10.75	-20	44,912	-0.04%
2021/06/21	1	10.30	2	10.40	10.40	-1	44,692	0.00%
2021/06/18	13	10.87	10	10.85	10.75	3	44,591	0.01%
2021/06/16	1	10.80	2.6	11.00	10.85	-1.6	44,523	0.00%
2021/06/15	4	10.70	13	10.83	10.75	-9	44,422	-0.02%
2021/06/11	11	10.85	16	10.88	10.85	-5	44,345	-0.01%
2021/06/09	18	11.00	9	11.07	10.95	9	44,311	0.02%
2021/06/08	11	11.25	30	11.27	11.30	-19	44,096	-0.04%
2021/06/07	81	11.36	36	11.45	11.45	45	43,870	0.10%
2021/06/04	30	11.45	38	11.51	11.25	-8	43,159	-0.02%
2021/06/03	81	11.99	7.5	12.04	11.85	73.5	42,434	0.17%
2021/06/02	12	11.06	37	11.25	11.35	-25	39,884	-0.06%
2021/06/01	5	10.35	0	0.00	10.35	5	38,355	0.01%
2021/05/31	2	10.20	5	10.25	10.15	-3	38,477	-0.01%
2021/05/28	5	10.15	0	0.00	10.15	5	38,457	0.01%
2021/05/26	0	0.00	45	10.01	10.00	-45	38,423	-0.12%
2021/05/25	18	9.99	0	0.00	9.97	18	38,456	0.05%
2021/05/24	0	0.00	1	10.30	10.05	-1	38,395	0.00%
2021/05/21	15	9.52	36	9.66	9.77	-21	38,520	-0.05%
2021/05/20	17	9.54	0	0.00	9.41	17	38,408	0.04%
2021/05/19	4	9.65	0	0.00	9.66	4	38,370	0.01%
2021/05/18	14	9.31	32	9.15	9.48	-18	38,263	-0.05%
2021/05/17	16	8.77	17	8.76	8.67	-1	37,884	0.00%
2021/05/14	22	9.78	1	10.00	9.55	21	37,321	0.06%
2021/05/13	57	9.68	28	9.47	9.72	29	36,820	0.08%
2021/05/12	25	10.61	694	10.33	10.20	-669	36,247	-1.85%	大賣/鉅額交易
2021/05/11	39	11.76	12	11.78	11.30	27	35,530	0.08%
2021/05/10	6	11.83	1	11.90	11.90	5	34,730	0.01%
2021/05/07	26	11.49	18	11.55	11.55	8	34,148	0.02%
2021/05/06	8	11.64	30	11.98	11.65	-22	33,242	-0.07%
2021/05/05	25	11.97	13	12.07	11.80	12	32,340	0.04%
2021/05/04	780	13.49	343.4	12.48	12.45	436.6	31,331	1.39%	大買/大賣/鉅額交易
2021/05/03	282	14.04	50	13.56	13.80	232	28,953	0.80%	大買/鉅額交易
2021/04/29	170	13.11	84	13.15	12.90	86	26,099	0.33%	大買/
2021/04/28	18	11.79	187	11.77	12.30	-169	23,100	-0.73%	大賣/鉅額交易
2021/04/27	8	11.14	10	11.18	11.20	-2	20,766	-0.01%
2021/04/26	48	11.18	81	11.10	11.15	-33	20,530	-0.16%
2021/04/23	74	11.11	64	11.11	11.15	10	20,295	0.05%
2021/04/22	84	11.39	55	11.60	11.35	29	20,105	0.14%
2021/04/21	24	11.16	36	11.32	11.35	-12	18,523	-0.06%
2021/04/20	62	11.16	31	11.15	11.25	31	18,201	0.17%
2021/04/19	164	11.39	92	11.29	11.50	72	17,792	0.40%	大買/
2021/04/16	10	10.60	31	10.77	10.75	-21	16,515	-0.13%
2021/04/15	22	10.51	18	10.39	10.45	4	15,941	0.03%
2021/04/14	4	10.25	22	10.20	10.30	-18	15,649	-0.12%
2021/04/13	38	10.46	9	10.39	10.15	29	15,860	0.18%
2021/04/12	27	10.24	47	10.32	10.40	-20	15,605	-0.13%
2021/04/09	17	9.98	0	0.00	9.99	17	15,372	0.11%
2021/04/08	16	9.93	18	9.95	9.95	-2	15,925	-0.01%
2021/04/06	0	0.00	1	9.81	9.79	-1	20,668	0.00%
2021/04/01	5	9.78	0	0.00	9.69	5	20,802	0.02%
2021/03/31	13	9.81	0	0.00	9.88	13	20,997	0.06%
2021/03/30	3	9.86	0	0.00	9.86	3	21,526	0.01%
2021/03/29	5	9.94	1	9.95	9.92	4	21,891	0.02%
2021/03/26	18	10.11	7	10.12	9.87	11	22,940	0.05%
2021/03/25	8	9.64	2	9.72	9.67	6	22,425	0.03%
2021/03/24	2	9.57	0	0.00	9.61	2	22,420	0.01%
2021/03/23	11	9.61	0	0.00	9.61	11	22,680	0.05%
2021/03/22	0	0.00	3	9.71	9.70	-3	23,144	-0.01%
2021/03/19	1	9.59	0	0.00	9.66	1	23,125	0.00%
2021/03/18	0	9.64	10	9.62	9.63	-10	23,121	-0.04%
2021/03/17	0	0.00	1	9.75	9.77	-1	23,015	0.00%
2021/03/16	4	9.85	0	0.00	9.84	4	23,086	0.02%
2021/03/12	0	0.00	18.1	9.89	9.83	-18.1	23,131	-0.08%
2021/03/11	5	9.97	3	9.93	9.89	2	23,354	0.01%
2021/03/10	5	9.92	0	0.00	9.89	5	23,484	0.02%
2021/03/09	7	9.99	1	10.00	10.00	6	23,447	0.03%
2021/03/08	2	10.05	24	9.99	10.10	-22	23,308	-0.09%
2021/03/05	6	9.84	3	9.77	9.76	3	22,833	0.01%
2021/03/04	6	9.91	3	9.99	9.81	3	22,917	0.01%
2021/03/03	0	0.00	18	9.84	9.80	-18	22,638	-0.08%
2021/03/02	2	9.79	13	9.71	9.61	-11	22,560	-0.05%
2021/02/26	18	9.73	0	0.00	9.71	18	22,653	0.08%
2021/02/24	4	9.71	0	0.00	9.60	4	22,605	0.02%
2021/02/23	1	9.99	10	9.75	10.05	-9	22,255	-0.04%
2021/02/19	11	9.30	5	9.48	9.35	6	21,760	0.03%
2021/02/18	0	0.00	2	9.23	9.26	-2	21,806	-0.01%
2021/02/17	0	8.87	0	0.00	8.93	0	21,789	0.00%
2021/02/02	1	8.59	37	8.53	8.62	-36	23,060	-0.16%
2021/01/29	10	8.38	0	0.00	8.29	10	23,069	0.04%
2021/01/28	4	8.50	0	0.00	8.45	4	23,054	0.02%
2021/01/26	4	8.70	0	0.00	8.66	4	23,214	0.02%
2021/01/25	6	8.66	1	8.84	8.84	5	23,211	0.02%
2021/01/22	1	8.61	0	0.00	8.70	1	23,251	0.00%
2021/01/21	1	8.84	0	0.00	8.74	1	23,309	0.00%
2021/01/20	3	8.74	10	8.94	8.71	-7	23,567	-0.03%
2021/01/19	3	9.11	0	0.00	9.14	3	23,962	0.01%
2021/01/18	4	9.01	2	9.05	9.16	2	24,192	0.01%
2021/01/15	22	9.31	34	9.33	9.28	-12	24,241	-0.05%
2021/01/14	6	9.78	0	0.00	9.71	6	24,061	0.02%
2021/01/13	7	9.84	0	0.00	9.78	7	24,033	0.03%
2021/01/12	11	9.71	10	9.71	9.66	1	23,913	0.00%
2021/01/11	7	10.11	0	0.00	10.15	7	23,566	0.03%
2021/01/08	14	10.25	0	0.00	10.20	14	23,525	0.06%
2021/01/07	2	10.45	2	10.65	10.45	0	23,377	0.00%
2021/01/06	31	10.26	13	10.48	10.20	18	23,099	0.08%
2021/01/05	36	10.85	0	0.00	10.80	36	22,665	0.16%
2021/01/04	49	10.88	9	10.92	10.85	40	22,382	0.18%
2020/12/31	33	11.23	7.1	11.37	11.20	25.9	21,804	0.12%
2020/12/30	183	11.67	164.1	11.64	11.70	18.9	20,978	0.09%	大買/大賣/
2020/12/29	10	10.75	26	10.79	11.15	-16	17,250	-0.09%
2020/12/28	23	10.32	0	0.00	10.15	23	15,854	0.15%
2020/12/25	27	10.24	0.1	10.10	10.15	26.9	15,558	0.17%
2020/12/24	45	10.23	54.3	10.15	10.15	-9.3	15,184	-0.06%
2020/12/23	13.3	9.87	1	9.72	9.90	12.3	14,582	0.08%
2020/12/22	20.9	10.06	13	10.04	9.66	7.9	14,171	0.06%
2020/12/21	4	9.36	9	9.56	9.50	-5	13,062	-0.04%
2020/12/18	4	9.29	1	9.29	9.27	3	12,740	0.02%
2020/12/16	16	9.66	15	9.45	9.70	1	12,518	0.01%
2020/12/15	11	9.18	0	0.00	9.18	11	12,072	0.09%
2020/12/14	3	9.23	5.6	9.40	9.40	-2.6	12,414	-0.02%
2020/12/11	0	0.00	7	9.17	9.18	-7	12,365	-0.06%
2020/12/10	6	9.25	5	9.22	9.20	1	12,522	0.01%
2020/12/09	10	9.34	0	0.00	9.31	10	12,563	0.08%
2020/12/08	1	9.58	9	9.52	9.48	-8	12,680	-0.06%
2020/12/07	2	9.60	5	9.71	9.75	-3	13,243	-0.02%
2020/12/04	0	0.00	5	9.46	9.43	-5	13,068	-0.04%
2020/12/03	3	9.34	1	9.31	9.29	2	13,032	0.02%
2020/12/02	3	9.23	0	0.00	9.28	3	13,242	0.02%
2020/12/01	5	9.26	0	0.00	9.37	5	13,684	0.04%
2020/11/30	7	9.31	16	9.36	9.37	-9	13,725	-0.07%
2020/11/27	10	9.16	0	0.00	9.19	10	13,573	0.07%
2020/11/26	0	0.00	5	9.31	9.25	-5	13,553	-0.04%
2020/11/25	0	0.00	3	9.29	9.24	-3	13,547	-0.02%
2020/11/24	0	0.00	45	9.10	9.08	-45	13,556	-0.33%
2020/11/23	0	0.00	3	9.02	9.03	-3	13,512	-0.02%
2020/11/20	20	8.85	0.6	8.82	8.85	19.4	13,397	0.14%
2020/11/19	0	0.00	5	8.94	8.89	-5	13,443	-0.04%
2020/11/18	1	8.90	0	0.00	8.95	1	13,582	0.01%
2020/11/17	0	0.00	12	8.91	9.00	-12	14,118	-0.08%
2020/11/16	8	8.70	7	8.78	8.67	1	15,122	0.01%
2020/11/13	0	0.00	1	8.80	8.81	-1	15,057	-0.01%
2020/11/12	3	8.78	0	0.00	8.77	3	15,075	0.02%
2020/11/11	7	8.80	36	9.00	9.00	-29	14,994	-0.19%
2020/11/10	26	8.81	1	9.51	8.71	25	14,544	0.17%
2020/11/09	5	8.61	0	0.00	8.65	5	13,748	0.04%
2020/11/06	2	8.54	0	0.00	8.51	2	13,691	0.01%
2020/11/05	15	8.50	0	0.00	8.52	15	13,856	0.11%
2020/10/30	1	8.53	0	0.00	8.35	1	13,490	0.01%
2020/10/29	3	8.45	0	0.00	8.60	3	13,343	0.02%
2020/10/28	2	8.90	8	8.72	8.62	-6	13,149	-0.05%
2020/10/27	6	8.88	26	8.70	8.72	-20	12,734	-0.16%
2020/10/26	1	8.49	6	8.44	8.44	-5	12,051	-0.04%
2020/10/23	0	0.00	4	8.19	8.30	-4	11,687	-0.03%
2020/10/22	0	0.00	0.1	8.10	8.12	-0.1	11,479	0.00%
2020/10/21	15	8.15	0	0.00	8.15	15	11,400	0.13%
2020/10/20	10	8.13	10	8.12	8.12	0	11,312	0.00%
2020/10/19	11	8.05	0	0.00	8.05	11	11,237	0.10%
2020/10/15	0	0.00	1	8.10	8.04	-1	11,012	-0.01%
2020/10/14	5	8.22	0	0.00	8.12	5	10,924	0.05%
2020/10/13	0	0.00	1	8.04	8.18	-1	10,824	-0.01%
2020/10/12	3	8.06	3	8.01	7.94	0	10,610	0.00%
2020/10/08	0	0.00	2	7.78	7.80	-2	10,451	-0.02%
2020/10/06	0	0.00	1	7.76	7.72	-1	10,411	-0.01%
2020/10/05	0	0.00	3	7.63	7.63	-3	10,413	-0.03%
2020/09/29	2	7.64	3	7.61	7.59	-1	10,435	-0.01%
2020/09/28	0	0.00	1	7.61	7.60	-1	10,437	-0.01%
2020/09/25	0	0.00	20	7.48	7.44	-20	10,441	-0.19%
2020/09/24	4	7.50	0	0.00	7.47	4	10,363	0.04%
2020/09/23	2	7.92	0	0.00	7.82	2	10,221	0.02%
2020/09/22	5	7.90	0	0.00	7.94	5	10,161	0.05%
2020/09/21	2	8.09	0	0.00	8.06	2	10,062	0.02%
2020/09/18	1	8.06	15	8.09	8.07	-14	9,990	-0.14%
2020/09/17	65	8.04	30	8.04	7.98	35	9,850	0.36%
2020/09/16	3	7.88	22	7.88	7.88	-19	9,452	-0.20%
2020/09/15	22	8.04	0	0.00	7.93	22	9,504	0.23%
2020/09/14	6	7.96	2	7.91	7.90	4	9,643	0.04%
2020/09/11	15	8.07	30	8.02	7.99	-15	9,497	-0.16%
2020/09/10	39	8.27	11	8.51	8.25	28	9,214	0.30%
2020/09/09	0	0.00	10	7.74	7.95	-10	8,410	-0.12%
2020/09/07	2	8.19	0	0.00	8.06	2	8,117	0.02%
2020/09/04	2	7.51	2	8.02	7.98	0	7,844	0.00%
2020/09/03	2	7.67	11	7.69	7.63	-9	7,344	-0.12%
2020/09/01	5	7.53	0	0.00	7.53	5	7,333	0.07%
2020/08/31	8	7.64	0	0.00	7.61	8	7,315	0.11%
2020/08/28	0	0.00	8	7.74	7.70	-8	7,208	-0.11%
2020/08/27	0	0.00	21	7.54	7.53	-21	6,989	-0.30%
2020/08/25	1	7.42	0	0.00	7.37	1	6,750	0.01%
2020/08/24	20	7.42	0	0.00	7.30	20	6,641	0.30%
2020/08/21	13	7.63	0	0.00	7.56	13	6,430	0.20%
2020/08/20	1	7.62	11.6	7.61	7.67	-10.6	5,712	-0.19%
2020/08/17	7	6.84	10	6.81	6.88	-3	4,149	-0.07%
2020/08/14	0	0.00	1	6.64	6.72	-1	4,043	-0.02%
2020/08/13	2	6.65	0	0.00	6.61	2	4,023	0.05%
2020/08/12	10	6.65	4	6.68	6.68	6	4,085	0.15%
2020/08/11	8	6.80	11	6.81	6.79	-3	4,036	-0.07%
2020/08/07	1	6.41	0	0.00	6.38	1	3,803	0.03%
2020/08/06	0	0.00	0.4	6.43	6.46	-0.4	3,808	-0.01%
2020/07/29	0	0.00	3	6.17	6.11	-3	3,986	-0.08%
2020/07/24	1	6.43	0	0.00	6.42	1	4,033	0.02%
2020/07/23	1	6.54	0	0.00	6.54	1	4,040	0.02%
2020/07/22	0	0.00	2	6.62	6.58	-2	4,113	-0.05%
2020/07/21	1	6.54	0.2	6.50	6.54	0.8	4,087	0.02%
2020/07/09	0	0.00	2	6.82	6.73	-2	4,310	-0.05%
2020/07/06	0	0.00	1	6.70	6.78	-1	4,393	-0.02%
2020/07/01	0	0.00	2	6.65	6.64	-2	4,514	-0.04%
2020/06/23	10	6.84	5	6.78	6.80	5	4,582	0.11%
2020/06/22	1	6.93	0	0.00	6.84	1	4,578	0.02%
2020/06/19	4	7.17	0	0.00	7.05	4	4,524	0.09%
2020/06/16	0	0.00	10	6.52	6.54	-10	4,111	-0.24%
2020/06/12	10	6.42	0	0.00	6.44	10	4,239	0.24%
2020/06/11	0.1	6.59	2	6.77	6.60	-1.9	4,355	-0.04%
2020/06/08	2	6.75	0	0.00	6.76	2	4,291	0.05%
2020/06/03	0	0.00	10	6.40	6.42	-10	4,260	-0.23%
2020/05/28	10	6.23	6	6.34	6.22	4	4,214	0.10%
2020/05/19	5	6.54	10	6.35	6.36	-5	4,235	-0.12%
2020/05/12	10	6.39	0	0.00	6.39	10	4,096	0.24%
2020/05/11	1	6.46	8	6.39	6.47	-7	4,053	-0.17%
2020/05/07	1	6.42	0	0.00	6.39	1	3,973	0.03%
2020/05/06	8	6.46	2	6.47	6.38	6	3,983	0.15%
2020/05/05	2	6.32	0	0.00	6.31	2	3,944	0.05%
2020/04/29	0	0.00	4	6.42	6.42	-4	3,998	-0.10%
2020/04/27	0	0.00	4	6.25	6.28	-4	4,019	-0.10%
2020/04/15	2	6.20	0	0.00	6.23	2	3,712	0.05%
2020/04/13	1	5.98	0	0.00	5.96	1	3,695	0.03%
2020/04/08	0	0.00	108	5.74	5.78	-108	3,583	-3.01%	大賣/鉅額交易
2020/04/06	0	0.00	21	5.56	5.59	-21	3,547	-0.59%
2020/04/01	0	0.00	21	5.39	5.38	-21	3,437	-0.61%
2020/03/30	1	5.13	5	5.10	5.21	-4	3,377	-0.12%
2020/03/27	0	5.26	5.5	5.40	5.26	-5.5	3,366	-0.16%
2020/03/26	20	5.26	0	0.00	5.26	20	3,306	0.60%
2020/03/24	0	0.00	14	5.06	5.06	-14	3,256	-0.43%
2020/03/20	0	0.00	57	5.01	4.98	-57	3,215	-1.77%
2020/03/19	1	4.70	2	4.71	4.71	-1	3,139	-0.03%
2020/03/17	2	5.30	3	5.21	5.21	-1	2,949	-0.03%
2020/03/16	20	6.03	0	0.00	5.78	20	2,778	0.72%
2020/03/13	3	5.87	0	0.00	6.01	3	2,737	0.11%
2020/03/12	3	6.44	4	6.58	6.49	-1	2,572	-0.04%
2020/03/09	21	7.02	0	0.00	7.00	21	2,455	0.86%
2020/03/06	0.4	7.28	0	0.00	7.29	0.4	2,408	0.02%
2020/03/02	0	0.00	10	7.34	7.33	-10	2,410	-0.41%
2020/02/18	10	7.61	2	7.65	7.61	8	2,388	0.33%
2020/02/17	0	0.00	6	7.60	7.60	-6	2,441	-0.25%
2020/02/04	0	0.00	40	7.98	7.84	-40	2,429	-1.65%
2020/02/03	0	0.00	0.1	7.27	7.27	-0.1	2,301	-0.01%
2020/01/31	10	7.47	0	0.00	7.52	10	2,268	0.44%
2020/01/30	11	7.46	0	0.00	7.45	11	2,252	0.49%
2020/01/17	2	7.92	0	0.00	7.93	2	2,190	0.09%
2020/01/16	2	7.99	0	0.00	7.97	2	2,168	0.09%
2020/01/14	10	8.08	0	0.00	8.07	10	2,148	0.47%
2020/01/07	0	0.00	2	8.20	8.14	-2	2,100	-0.10%
2020/01/06	3	8.18	3	8.23	8.19	0	2,112	0.00%
2020/01/02	0	0.00	5	8.30	8.32	-5	2,068	-0.24%
2019/12/31	14	8.24	0	0.00	8.30	14	2,048	0.68%
2019/12/27	3	8.18	0	0.00	8.16	3	1,980	0.15%
2019/12/25	0	0.00	10	8.21	8.19	-10	1,963	-0.51%
2019/12/23	0	0.00	3	8.12	8.16	-3	1,955	-0.15%
2019/12/20	0	0.00	70	8.12	8.12	-70	1,945	-3.60%
2019/12/19	2	8.03	0	0.00	8.07	2	1,894	0.11%
2019/12/18	1	7.94	2	7.93	7.96	-1	1,853	-0.05%
2019/12/17	5	7.91	0	0.00	7.90	5	1,857	0.27%
2019/12/16	57	7.90	0	0.00	7.88	57	1,856	3.07%
2019/11/28	20	7.92	20	7.90	7.88	0	2,000	0.00%
2019/11/26	30	7.97	30	7.95	7.88	0	2,023	0.00%
2019/11/25	0	0.00	1	7.93	7.91	-1	2,012	-0.05%
2019/11/18	3	7.73	0	0.00	7.76	3	2,071	0.14%
2019/11/15	3	7.79	0	0.00	7.80	3	2,073	0.14%
2019/11/14	0	0.00	1	7.88	7.87	-1	2,077	-0.05%
2019/11/12	28	8.02	0	0.00	8.03	28	2,067	1.35%
2019/11/11	17	8.00	0	0.00	8.00	17	2,071	0.82%
2019/11/06	21	8.10	1	8.09	8.09	20	2,116	0.94%
2019/11/05	41	8.12	0	0.00	8.12	41	2,156	1.90%
2019/11/04	5	8.09	0	0.00	8.13	5	2,314	0.22%
2019/11/01	8	8.12	0	0.00	8.12	8	2,412	0.33%
2019/10/23	0	0.00	1	8.20	8.20	-1	2,699	-0.04%
2019/10/22	0.7	8.25	0	0.00	8.25	0.7	2,716	0.02%
2019/10/21	0	0.00	2	8.28	8.28	-2	2,711	-0.07%
2019/10/18	0	0.00	0.1	8.22	8.22	-0.1	2,727	-0.01%
2019/10/17	4	8.21	0	0.00	8.22	4	2,750	0.15%
2019/10/16	11	8.15	0	0.00	8.19	11	2,920	0.38%
2019/10/15	0	0.00	3	8.18	8.15	-3	2,904	-0.10%
2019/09/26	1	8.23	0	0.00	8.23	1	2,954	0.03%
2019/09/18	1	8.32	0	0.00	8.33	1	2,953	0.03%
2019/09/16	0	0.00	20	8.46	8.46	-20	3,005	-0.67%
2019/09/12	0	0.00	0.1	8.31	8.29	-0.1	2,941	0.00%
2019/09/06	0	0.00	15	8.35	8.34	-15	3,073	-0.49%
2019/09/05	5	8.25	1	8.25	8.24	4	3,045	0.13%
2019/09/03	1	8.22	0	0.00	8.20	1	3,063	0.03%
2019/09/02	1	8.19	0	0.00	8.21	1	3,066	0.03%
2019/08/26	12	8.04	0	0.00	8.04	12	3,073	0.39%
2019/08/22	31	8.18	0	0.00	8.15	31	3,119	0.99%
2019/08/20	0	8.10	0	0.00	8.07	0	3,052	0.00%
2019/08/16	0	0.00	1	8.10	8.11	-1	2,993	-0.03%
2019/08/15	1	8.10	0	0.00	8.08	1	2,990	0.03%
2019/08/14	5	8.26	0	0.00	8.26	5	2,965	0.17%
2019/08/08	1	8.57	0	0.00	8.51	1	3,061	0.03%
2019/08/06	6	8.34	0	0.00	8.34	6	3,150	0.19%
2019/08/05	0	0.00	11	9.14	9.10	-11	3,031	-0.36%
2019/07/29	0	0.00	10	9.50	9.48	-10	2,871	-0.35%
2019/07/22	0	0.00	30	9.48	9.44	-30	2,889	-1.04%
2019/07/11	1	9.16	0	0.00	9.18	1	2,902	0.03%
2019/07/01	0	0.00	7	9.30	9.31	-7	3,383	-0.21%
2019/06/25	0	0.00	2	9.36	9.32	-2	3,539	-0.06%
2019/06/24	17	9.38	0	0.00	9.38	17	3,574	0.48%
2019/06/20	10	9.25	0.1	9.21	9.23	9.9	3,619	0.27%
2019/05/31	0	0.00	1	9.20	9.22	-1	4,367	-0.02%
2019/05/28	10	9.00	0	0.00	9.00	10	4,422	0.23%
2019/05/17	0	0.00	25	9.14	9.08	-25	5,116	-0.49%
2019/05/14	5	9.03	0	0.00	9.40	5	5,222	0.10%
2019/05/09	5	9.49	0	0.00	9.43	5	5,313	0.09%
2019/05/08	7	9.57	0	0.00	9.56	7	5,303	0.13%
2019/05/06	10	9.67	0	0.00	9.63	10	5,335	0.19%
2019/04/30	1	9.66	0	0.00	9.72	1	5,360	0.02%
2019/04/26	3	9.66	0	0.00	9.65	3	5,403	0.06%
2019/04/23	6	9.83	0	0.00	9.84	6	5,372	0.11%
2019/04/19	0	0.00	1	9.88	9.84	-1	5,535	-0.02%
2019/04/18	2	9.95	5	9.84	9.83	-3	5,571	-0.05%
2019/04/17	0	0.00	5	9.97	9.98	-5	5,551	-0.09%
2019/04/16	2	9.95	0	0.00	9.92	2	5,534	0.04%
2019/04/15	1	9.96	5	9.96	9.96	-4	5,568	-0.07%
2019/04/12	0	0.00	3	9.97	9.98	-3	5,641	-0.05%
2019/04/10	0	0.00	2	10.00	10.05	-2	5,659	-0.04%
2019/04/09	8	10.02	0	0.00	10.05	8	5,578	0.14%
2019/04/08	1	10.05	0	0.00	10.05	1	5,656	0.02%
2019/04/02	0	0.00	5	10.01	10.00	-5	5,726	-0.09%
2019/04/01	6	10.00	0	0.00	10.00	6	5,962	0.10%
2019/03/28	10	9.97	0	0.00	9.97	10	6,262	0.16%
2019/03/26	2	10.03	0	0.00	10.00	2	6,391	0.03%
2019/03/22	1	10.15	0	0.00	10.10	1	6,571	0.02%
2019/03/19	5	10.15	0	0.00	10.15	5	7,460	0.07%
2019/03/15	0	0.00	4	10.19	10.10	-4	7,582	-0.05%
2019/03/13	2	10.05	0	0.00	10.05	2	7,518	0.03%
2019/03/12	0	9.96	0	0.00	9.99	0	7,539	0.00%
2019/03/11	3	9.96	0	0.00	9.95	3	7,573	0.04%
2019/03/08	0	9.96	180	9.95	9.96	-180	7,731	-2.33%	大賣/鉅額交易
2019/03/07	0	9.98	0	0.00	10.00	0	7,862	0.00%
2019/03/05	0	0.00	5	10.05	9.99	-5	8,040	-0.06%
2019/03/04	0	0.00	5	10.05	10.05	-5	8,047	-0.06%
2019/02/27	0	0.00	11	10.02	9.97	-11	8,058	-0.14%
2019/02/26	0	0.00	5	10.00	9.97	-5	8,033	-0.06%
2019/02/25	0	0.00	1	10.15	10.10	-1	7,976	-0.01%
2019/02/22	0	10.00	0	0.00	10.05	0	7,933	0.00%
2019/02/21	0	0.00	5	10.10	10.05	-5	7,914	-0.06%
2019/02/20	13	10.11	1	10.05	10.05	12	7,814	0.15%
2019/02/15	3	9.96	10	9.97	9.79	-7	7,592	-0.09%
2019/02/13	5	9.77	0	0.00	9.77	5	7,419	0.07%
2019/02/12	5	9.62	0	0.00	9.69	5	7,409	0.07%
2019/01/25	0	0.00	1	9.83	9.83	-1	7,340	-0.01%
2019/01/21	0	0.00	2	9.95	9.94	-2	7,398	-0.03%
2019/01/16	1	9.85	0	0.00	9.85	1	7,624	0.01%
2019/01/14	10	9.86	0	0.00	9.86	10	7,717	0.13%
2019/01/11	0	0.00	10.1	10.00	9.98	-10.1	7,759	-0.13%
2019/01/09	0.5	10.10	0	0.00	10.20	0.5	7,713	0.01%
2019/01/07	0	0.00	2	10.15	10.15	-2	7,825	-0.03%
2019/01/02	0.5	10.05	0	0.00	10.05	0.5	8,145	0.01%
2018/12/27	2	10.25	35	10.25	10.15	-33	8,321	-0.40%
2018/12/26	0	0.00	20	10.23	10.10	-20	8,285	-0.24%
2018/12/25	27	10.27	0	0.00	10.20	27	8,362	0.32%
2018/12/24	32	10.60	2	10.60	10.50	30	8,382	0.36%
2018/12/22	1	10.35	0	0.00	10.45	1	8,417	0.01%
2018/12/21	0	0.00	1	10.20	10.10	-1	8,322	-0.01%
2018/12/20	2	10.25	0	0.00	10.10	2	8,405	0.02%
2018/12/18	0	0.00	4	10.44	10.40	-4	8,633	-0.05%
2018/12/17	2	10.40	10	10.54	10.40	-8	8,524	-0.09%
2018/12/14	116	10.81	21	10.55	10.55	95	8,496	1.12%	大買/
2018/12/13	0	0.00	23	10.49	10.65	-23	8,085	-0.28%
2018/12/12	100	10.30	0	0.00	10.25	100	7,824	1.28%
2018/12/11	0	0.00	2	10.05	10.00	-2	7,582	-0.03%
2018/12/07	0.2	10.00	0	0.00	10.05	0.2	7,606	0.00%
2018/12/06	3	9.94	2	9.97	9.93	1	7,788	0.01%
2018/12/05	0	0.00	10	9.99	10.00	-10	7,751	-0.13%
2018/12/04	0	0.00	5	10.10	10.05	-5	7,969	-0.06%
2018/12/03	18	10.03	2	10.15	10.10	16	8,058	0.20%
2018/11/30	3	9.90	0	0.00	9.85	3	8,031	0.04%
2018/11/29	5	10.00	1	10.05	10.00	4	8,074	0.05%
2018/11/27	0	0.00	5	9.75	9.72	-5	8,392	-0.06%
2018/11/26	1	9.71	0	0.00	9.71	1	8,640	0.01%
2018/11/23	0	0.00	3	9.73	9.71	-3	8,975	-0.03%
2018/11/21	0	0.00	10	9.85	9.86	-10	10,436	-0.10%
2018/11/20	0	0.00	3	9.80	9.91	-3	10,956	-0.03%
2018/11/19	2	9.84	0	0.00	9.87	2	11,361	0.02%
2018/11/15	1	9.75	0	0.00	9.76	1	13,598	0.01%
2018/11/09	0	0.00	1	9.90	9.83	-1	14,561	-0.01%
2018/11/07	0	0.00	1	10.00	9.95	-1	14,819	-0.01%
2018/11/06	0	0.00	20	10.01	9.92	-20	14,879	-0.13%
2018/10/31	0	0.00	0.3	9.80	9.80	-0.3	14,839	0.00%
2018/10/26	0	0.00	2	9.47	9.44	-2	14,749	-0.01%
2018/10/25	10	9.62	0	0.00	9.66	10	14,631	0.07%
2018/10/24	0	0.00	1	10.00	10.05	-1	14,591	-0.01%
2018/10/23	10	10.05	0	0.00	10.05	10	14,536	0.07%
2018/10/22	3.7	10.38	0	0.00	10.35	3.7	14,431	0.03%
2018/10/19	2	10.00	2	10.20	10.10	0	14,392	0.00%
2018/10/17	10	10.55	0	0.00	10.30	10	14,360	0.07%
2018/10/16	3	10.55	0	0.00	10.45	3	14,311	0.02%
2018/10/11	0	0.00	10	10.05	10.15	-10	14,019	-0.07%
2018/10/09	0	0.00	30	11.13	10.90	-30	13,738	-0.22%
2018/10/05	2	10.85	0	0.00	10.85	2	13,576	0.01%
2018/10/04	0	0.00	3	11.20	11.20	-3	13,405	-0.02%
2018/10/03	1	11.15	0	0.00	11.15	1	13,340	0.01%
2018/10/02	1	11.45	15	11.45	11.40	-14	13,215	-0.11%
2018/10/01	30	11.70	18	11.49	11.65	12	13,065	0.09%
2018/09/28	2	11.15	6	11.23	11.30	-4	12,821	-0.03%
2018/09/27	23	11.23	7	11.26	11.10	16	12,713	0.13%
2018/09/26	4	11.08	3	11.25	11.30	1	12,517	0.01%
2018/09/20	1	10.70	0	0.00	10.65	1	12,114	0.01%
2018/09/18	10	10.65	0	0.00	10.65	10	12,099	0.08%
2018/09/17	3	10.70	0	0.00	10.75	3	12,131	0.02%
2018/09/12	2	10.43	3	10.25	10.25	-1	12,084	-0.01%
2018/09/10	1	10.50	0	0.00	10.45	1	11,898	0.01%
2018/09/07	7	10.96	1	10.85	10.85	6	11,662	0.05%
2018/09/06	20	11.00	9	11.00	10.95	11	11,545	0.10%
2018/09/05	1	11.30	5	11.25	11.25	-4	11,597	-0.03%
2018/09/04	2.4	11.47	1	11.50	11.45	1.4	11,517	0.01%
2018/09/03	3	11.37	40	11.45	11.25	-37	11,553	-0.32%
2018/08/30	1	12.00	0	0.00	11.70	1	11,076	0.01%
2018/08/29	40	11.90	62	11.76	12.05	-22	10,742	-0.20%
2018/08/28	55	12.31	0	0.00	12.40	55	9,914	0.55%
2018/08/27	2	12.30	17	12.22	12.30	-15	9,330	-0.16%
2018/08/24	8	12.17	0	0.00	12.20	8	8,856	0.09%
2018/08/23	5	12.20	10	12.28	12.20	-5	8,518	-0.06%
2018/08/22	39	11.97	10	11.99	12.00	29	7,863	0.37%
2018/08/21	0	0.00	19.5	11.24	11.40	-19.5	6,534	-0.30%
2018/08/20	0	0.00	1	10.95	10.80	-1	5,846	-0.02%
2018/08/15	0	0.00	5	10.95	10.75	-5	6,275	-0.08%
2018/08/08	0	0.00	2	10.90	10.70	-2	7,770	-0.03%
2018/08/01	0	0.00	1	10.60	10.55	-1	7,930	-0.01%
2018/07/31	0	0.00	13	10.60	10.55	-13	7,957	-0.16%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/06	1	10.15	0	0.00	10.00	1	8,422	0.01%
2018/06/29	0	0.00	1	10.40	10.40	-1	8,494	-0.01%
2018/06/28	3	10.37	0	0.00	10.20	3	8,491	0.04%
2018/06/26	2	10.35	0	0.00	10.35	2	8,445	0.02%
2018/06/20	2	10.40	0	0.00	10.45	2	8,148	0.02%
2018/06/19	6	10.45	0	0.00	10.40	6	8,274	0.07%
2018/06/14	0	0.00	2	10.70	10.75	-2	8,157	-0.02%
2018/06/13	0	0.00	2	11.05	10.85	-2	8,095	-0.02%
2018/06/12	0	0.00	23	10.98	10.85	-23	7,888	-0.29%
2018/06/08	1	10.60	0	0.00	10.60	1	7,604	0.01%
2018/06/05	4	10.45	0	0.00	10.45	4	7,497	0.05%
2018/06/04	2	10.50	0	0.00	10.50	2	7,491	0.03%
2018/06/01	4	10.45	0	0.00	10.50	4	7,441	0.05%
2018/05/29	0	0.00	1	10.55	10.30	-1	7,173	-0.01%
2018/05/25	3	10.68	0	0.00	10.60	3	6,920	0.04%
2018/05/22	0	0.00	1	11.00	10.75	-1	6,411	-0.02%
2018/05/21	1	11.05	12	11.01	11.00	-11	6,231	-0.18%
2018/05/18	0	0.00	2	10.80	10.80	-2	5,688	-0.04%
2018/05/16	0	0.00	1	10.35	10.25	-1	5,036	-0.02%
2018/05/14	1	10.05	0	0.00	10.10	1	5,034	0.02%
2018/05/11	0	0.00	30	9.95	10.15	-30	4,963	-0.60%
2018/05/09	0	0.00	5	9.90	9.84	-5	4,960	-0.10%
2018/04/24	30	9.76	10	9.77	9.76	20	6,012	0.33%
2018/04/20	0	0.00	1	10.15	9.98	-1	6,112	-0.02%
2018/04/19	10	10.20	6	10.15	10.10	4	6,171	0.06%
2018/04/13	0	0.00	0.1	9.90	9.93	-0.1	7,591	0.00%
2018/04/12	0	0.00	7	9.98	9.99	-7	7,779	-0.09%
2018/04/11	1	9.92	0	0.00	9.92	1	7,971	0.01%
2018/03/31	0	0.00	10	9.60	9.61	-10	8,306	-0.12%
2018/03/30	0	0.00	2	9.58	9.58	-2	8,496	-0.02%
2018/03/23	0	9.21	0	0.00	9.21	0	8,745	0.00%
2018/03/22	10	9.38	0	0.00	9.36	10	8,859	0.11%
2018/03/21	0	0.00	1	9.33	9.30	-1	8,795	-0.01%
2018/02/23	0	0.00	12	9.69	9.64	-12	13,238	-0.09%
2018/02/22	0	0.00	1	9.35	9.36	-1	13,659	-0.01%
2018/02/12	1	8.95	3	8.97	8.98	-2	14,357	-0.01%
2018/02/09	2	8.75	21	8.94	8.95	-19	14,429	-0.13%
2018/02/08	2	9.08	0	0.00	9.06	2	14,420	0.01%
2018/02/06	0	0.00	1	9.29	9.02	-1	14,506	-0.01%
2018/02/05	0	0.00	100	9.60	9.77	-100	14,654	-0.68%
2018/02/01	0	9.80	0	0.00	9.81	0	14,693	0.00%
2018/01/30	34	9.97	40	9.99	9.76	-6	14,509	-0.04%
2018/01/29	1	10.05	32	10.00	10.00	-31	14,436	-0.21%
2018/01/26	0	0.00	11	10.05	10.05	-11	14,403	-0.08%
2018/01/25	9	10.21	1	10.20	10.10	8	14,491	0.06%
2018/01/24	0	0.00	1	10.10	10.10	-1	14,370	-0.01%
2018/01/23	10	10.10	2	10.03	10.00	8	14,323	0.06%
2018/01/22	0	0.00	8	10.10	10.10	-8	14,207	-0.06%
2018/01/18	5	10.43	0	0.00	10.25	5	14,070	0.04%
2018/01/17	30	10.40	43	10.41	10.40	-13	14,013	-0.09%
2018/01/16	2	10.50	31	10.55	10.55	-29	13,930	-0.21%
2018/01/15	0	0.00	1	10.75	10.50	-1	13,879	-0.01%
2018/01/12	2	10.75	5	10.72	10.60	-3	13,800	-0.02%
2018/01/11	2	10.60	10	11.05	10.55	-8	13,624	-0.06%
2018/01/10	1	10.95	15	10.96	10.90	-14	13,545	-0.10%
2018/01/09	56	11.15	90	10.86	10.85	-34	13,289	-0.26%
2018/01/08	0	0.00	6	10.68	10.65	-6	12,180	-0.05%
2018/01/05	20	10.50	63	10.51	10.50	-43	12,038	-0.36%
2018/01/04	51	10.40	7	10.41	10.40	44	12,038	0.37%