喬山 (1736)-日盛-永康券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.9
漲跌
▲1.8
漲幅
+2.04%
成交量
1,608張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	66.90	67.00	-3	1,245	-0.24%
2023/03/24	1	66.50	0	0.00	66.90	1	1,448	0.07%
2023/03/23	0	0.00	3	67.37	67.40	-3	1,452	-0.21%
2023/03/17	2	65.50	4	64.95	65.60	-2	1,585	-0.13%
2023/03/16	0.1	65.00	0	0.00	64.10	0.1	1,661	0.01%
2023/03/13	0	0.00	3	64.20	65.10	-3	2,045	-0.15%
2023/03/10	2	66.00	0	0.00	65.70	2	2,056	0.10%
2023/03/07	3	69.10	0	0.00	69.00	3	2,086	0.14%
2023/02/21	1	69.40	0	0.00	69.70	1	2,851	0.04%
2023/02/17	1	70.80	3	70.90	70.90	-2	2,893	-0.07%
2023/02/16	1	71.70	0	0.00	72.00	1	2,942	0.03%
2023/02/15	1	71.20	0	0.00	71.00	1	2,966	0.03%
2023/02/09	1	70.10	4	70.15	69.60	-3	3,008	-0.10%
2023/02/06	1	73.60	0	0.00	74.10	1	3,052	0.03%
2023/02/03	5	73.92	0	0.00	73.80	5	3,050	0.16%
2023/01/17	1	69.80	0	0.00	70.70	1	3,050	0.03%
2023/01/13	4	69.18	0	0.00	68.80	4	3,005	0.13%
2023/01/12	2	69.40	0	0.00	69.00	2	3,009	0.07%
2023/01/11	5	69.82	0	0.00	69.90	5	3,035	0.16%
2023/01/10	7	73.91	3	71.33	69.90	4	3,025	0.13%
2023/01/06	0	0.00	1	75.00	75.70	-1	2,896	-0.03%
2023/01/05	0	0.00	1	74.90	75.00	-1	2,881	-0.03%
2022/12/29	0.2	69.50	0	0.00	69.50	0.2	2,879	0.01%
2022/12/28	1	70.50	0	0.00	70.00	1	2,957	0.03%
2022/12/21	1	75.00	0	0.00	74.90	1	3,407	0.03%
2022/12/14	0	0.00	5	78.70	78.80	-5	3,447	-0.15%
2022/12/13	1	78.50	0	0.00	78.00	1	3,483	0.03%
2022/12/12	0.1	80.80	0.4	82.10	80.40	-0.3	3,501	-0.01%
2022/12/08	1	80.80	0	0.00	81.30	1	3,542	0.03%
2022/12/07	2	83.90	1	82.60	83.10	1	3,526	0.03%
2022/12/06	2	84.25	3	85.40	84.80	-1	3,554	-0.03%
2022/12/05	2	84.45	12.1	81.06	85.10	-10.1	3,547	-0.28%
2022/12/02	1	76.80	10	77.46	77.40	-9	3,517	-0.26%
2022/12/01	1	76.80	0	0.00	76.50	1	3,530	0.03%
2022/11/25	6	76.92	1	75.20	75.20	5	3,499	0.14%
2022/11/24	4	75.38	3	76.63	76.90	1	3,460	0.03%
2022/11/23	9	77.94	3	77.80	78.00	6	3,389	0.18%
2022/11/22	4	74.43	5	76.54	77.90	-1	3,232	-0.03%
2022/11/21	0	0.00	8	73.40	73.40	-8	2,976	-0.27%
2022/11/18	0	0.00	1	67.00	66.80	-1	2,863	-0.03%
2022/11/15	2	65.05	0	0.00	64.10	2	2,733	0.07%
2022/11/14	0	0.00	1	66.00	67.70	-1	2,695	-0.04%
2022/11/11	1	65.10	1	66.00	63.80	0	2,639	0.00%
2022/11/10	2	63.50	0	0.00	64.30	2	2,604	0.08%
2022/11/09	1	64.50	0	0.00	64.60	1	2,579	0.04%
2022/11/08	1	65.70	0	0.00	65.60	1	2,553	0.04%
2022/11/04	1	66.50	0	0.00	67.90	1	2,512	0.04%
2022/11/03	4	68.78	0	0.00	69.20	4	2,468	0.16%
2022/11/02	1	71.50	0	0.00	72.00	1	2,418	0.04%
2022/10/31	3.1	72.49	0	0.00	72.30	3.1	2,391	0.13%
2022/10/28	1	74.50	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	2	77.05	77.80	-2	2,321	-0.09%
2022/10/26	1	72.80	0	0.00	72.80	1	2,270	0.04%
2022/10/20	3	75.33	0	0.00	75.40	3	2,212	0.14%
2022/10/19	2	77.05	0	0.00	77.30	2	2,186	0.09%
2022/10/14	2	78.30	2	77.90	76.10	0	2,096	0.00%
2022/10/06	0	0.00	0.2	81.37	79.00	-0.2	1,904	-0.01%
2022/10/05	0	0.00	9	81.74	81.40	-9	1,853	-0.49%
2022/10/04	1.2	78.92	43	80.38	80.80	-41.8	1,768	-2.36%
2022/10/03	2	76.00	3	77.00	77.00	-1	1,638	-0.06%
2022/09/29	1	74.50	1	78.00	74.10	0	1,511	0.00%
2022/09/28	21	74.46	20	73.83	72.80	1	1,416	0.07%
2022/09/27	0	0.00	2	78.20	78.60	-2	1,260	-0.16%
2022/09/26	2	71.70	0	0.00	72.50	2	1,164	0.17%
2022/09/23	2	72.95	0	0.00	72.50	2	1,124	0.18%
2022/09/22	1	73.30	0	0.00	74.40	1	1,093	0.09%
2022/09/19	2	73.15	1	74.20	74.30	1	982	0.10%
2022/09/15	1	76.00	3	76.13	74.30	-2	861	-0.23%
2022/09/14	2	72.45	1	73.70	74.50	1	799	0.13%
2022/09/13	4.1	74.77	2	76.00	74.80	2.1	736	0.28%
2022/09/12	4	72.23	6	72.45	73.20	-2	594	-0.34%
2022/09/08	0	0.00	4	65.58	67.10	-4	455	-0.88%
2022/09/07	5	61.02	2	60.30	61.00	3	327	0.92%
2022/09/02	0	0.00	1	57.30	58.30	-1	245	-0.41%
2022/08/29	0	0.00	4	54.40	53.80	-4	212	-1.88%
2022/08/26	0	0.00	15	56.00	56.40	-15	205	-7.31%
2022/08/25	4	56.60	0	0.00	54.50	4	197	2.03%
2022/06/10	0	53.90	0	0.00	53.80	0	231	0.00%
2022/05/06	0	0.00	2	56.70	56.60	-2	276	-0.72%
2022/04/21	0	0.00	1	56.70	57.00	-1	235	-0.43%
2022/03/15	1	51.00	0	0.00	50.60	1	289	0.34%
2022/03/09	16	52.44	0	0.00	52.50	16	294	5.43%
2022/03/07	1	53.30	0	0.00	52.20	1	294	0.34%
2022/02/24	10	55.10	0	0.00	54.80	10	308	3.24%
2022/02/08	1	56.00	0	0.00	56.00	1	367	0.27%
2022/01/25	1	53.30	0	0.00	53.20	1	368	0.27%
2022/01/24	1	53.00	0	0.00	53.00	1	374	0.27%
2022/01/21	1	54.30	0	0.00	54.00	1	375	0.27%
2022/01/19	2	55.55	0	0.00	55.30	2	371	0.54%
2022/01/10	0	0.00	19	57.21	59.90	-19	375	-5.06%
2021/12/14	1	55.20	0	0.00	55.20	1	498	0.20%
2021/12/10	1	56.60	0	0.00	57.00	1	495	0.20%
2021/12/06	1	57.40	0	0.00	57.20	1	490	0.20%
2021/11/22	1	60.40	0	0.00	60.00	1	506	0.20%
2021/11/15	0	0.00	2	62.20	62.70	-2	509	-0.39%
2021/11/10	1	58.20	0	0.00	59.90	1	553	0.18%
2021/10/22	1	57.40	0	0.00	56.80	1	782	0.13%
2021/10/15	0	0.00	1	56.50	56.30	-1	781	-0.13%
2021/10/12	2	53.95	0	0.00	54.00	2	802	0.25%
2021/10/06	5	55.00	0	0.00	54.50	5	765	0.65%
2021/10/04	2	60.20	0	0.00	58.60	2	732	0.27%
2021/09/29	4	65.00	0	0.00	65.00	4	715	0.56%
2021/09/27	1	66.90	1	67.80	67.30	0	747	0.00%
2021/09/24	11	66.81	0	0.00	66.50	11	757	1.45%
2021/09/16	1	65.90	0	0.00	65.90	1	905	0.11%
2021/09/13	0	0.00	1	67.70	67.40	-1	943	-0.11%
2021/09/03	0	0.00	4	70.50	72.00	-4	948	-0.42%
2021/08/26	0	0.00	1	66.70	65.90	-1	959	-0.10%
2021/08/24	1	65.40	0	0.00	65.60	1	972	0.10%
2021/08/20	1	64.10	0	0.00	63.90	1	974	0.10%
2021/08/18	1	65.00	0	0.00	67.80	1	966	0.10%
2021/08/17	6	64.73	0	0.00	64.10	6	972	0.62%
2021/08/16	1	67.80	0	0.00	68.00	1	953	0.10%
2021/08/13	0	0.00	2	73.40	72.80	-2	944	-0.21%
2021/08/10	1	74.00	0	0.00	76.40	1	938	0.11%
2021/08/06	1	81.50	0	0.00	79.70	1	931	0.11%
2021/08/05	2	82.55	0	0.00	83.10	2	938	0.21%
2021/08/04	0	0.00	1	78.50	83.00	-1	905	-0.11%
2021/08/03	2	75.65	0	0.00	75.50	2	859	0.23%
2021/07/27	1	76.70	0	0.00	75.70	1	920	0.11%
2021/07/26	4	76.58	3	75.80	75.70	1	927	0.11%
2021/07/22	3	76.93	5	76.84	76.70	-2	935	-0.21%
2021/07/20	5	76.34	0	0.00	75.10	5	938	0.53%
2021/07/19	11	78.01	0	0.00	78.00	11	925	1.19%
2021/07/08	20	82.55	0	0.00	82.40	20	969	2.06%
2021/07/01	0	0.00	1	84.20	83.10	-1	1,029	-0.10%
2021/06/30	0	0.00	1	84.50	84.30	-1	1,035	-0.10%
2021/06/28	0	0.00	1	88.80	86.90	-1	1,034	-0.10%
2021/06/25	1	88.30	1	86.50	85.50	0	1,008	0.00%
2021/06/24	0	0.00	1	84.20	84.00	-1	955	-0.10%
2021/06/11	0	0.00	1	79.30	79.90	-1	1,005	-0.10%
2021/06/08	2	76.90	0	0.00	77.20	2	1,043	0.19%
2021/05/28	0	0.00	1	80.00	79.70	-1	1,111	-0.09%
2021/05/18	1	70.80	0	0.00	73.80	1	1,157	0.09%
2021/05/17	1	67.00	1	70.00	69.80	0	1,179	0.00%
2021/05/12	0	0.00	1	81.10	76.20	-1	1,127	-0.09%
2021/05/07	1	78.40	0	0.00	78.90	1	1,119	0.09%
2021/04/23	1	81.90	0	0.00	82.00	1	1,232	0.08%
2021/04/22	2	82.80	0	0.00	82.40	2	1,292	0.15%
2021/04/21	1	84.30	0	0.00	84.30	1	1,316	0.08%
2021/04/19	1	85.20	0	0.00	85.80	1	1,374	0.07%
2021/04/12	0	0.00	8	90.50	90.40	-8	1,714	-0.47%
2021/04/09	0	0.00	1	89.00	88.60	-1	1,710	-0.06%
2021/04/06	0	0.00	1	86.90	86.30	-1	1,747	-0.06%
2021/03/31	6	87.88	0	0.00	86.00	6	1,785	0.34%
2021/03/29	2	86.55	1	86.10	85.80	1	1,897	0.05%
2021/03/19	4	91.00	0	0.00	89.40	4	2,353	0.17%
2021/03/18	0	0.00	0	92.40	91.90	0	2,361	0.00%
2021/03/17	0	0.00	6	93.23	92.30	-6	2,398	-0.25%
2021/03/16	1	92.00	1	91.50	91.70	0	2,404	0.00%
2021/03/15	0	90.90	0	0.00	90.30	0	2,476	0.00%
2021/03/12	1	91.50	1	90.00	89.70	0	2,520	0.00%
2021/03/11	1	88.50	0	0.00	88.90	1	2,517	0.04%
2021/03/05	0	0.00	1	84.90	85.20	-1	2,601	-0.04%
2021/02/19	0	0.00	1	89.10	89.90	-1	2,881	-0.03%
2021/02/18	2	89.60	0	0.00	90.20	2	2,936	0.07%
2021/02/17	1	88.10	1	89.10	88.80	0	2,987	0.00%
2021/02/01	0	0.00	3	83.00	85.70	-3	3,849	-0.08%
2021/01/27	0	0.00	7	83.61	83.60	-7	3,802	-0.18%
2021/01/25	0	0.00	1	84.50	84.30	-1	3,807	-0.03%
2021/01/21	1	85.60	0	0.00	85.40	1	3,814	0.03%
2021/01/20	0	0.00	2	83.60	82.80	-2	3,786	-0.05%
2021/01/18	0	0.00	2	86.90	86.90	-2	3,743	-0.05%
2021/01/15	5	88.36	0	0.00	86.00	5	3,726	0.13%
2021/01/14	8	91.25	0	0.00	91.60	8	3,660	0.22%
2021/01/13	3	95.00	1	95.80	94.40	2	3,619	0.06%
2021/01/12	1	94.00	1	96.70	93.70	0	3,586	0.00%
2021/01/11	1	96.30	0	0.00	96.10	1	3,552	0.03%
2021/01/08	3	98.50	0	0.00	96.60	3	3,527	0.09%
2021/01/07	2	100.50	1	99.80	100.50	1	3,448	0.03%
2021/01/06	0	0.00	1	97.20	96.90	-1	3,350	-0.03%
2021/01/04	0	0.00	1	91.60	91.80	-1	3,181	-0.03%
2020/12/30	0	0.00	30	90.80	91.30	-30	3,192	-0.94%
2020/12/29	31	88.85	7	92.50	89.20	24	3,212	0.75%
2020/12/28	0	0.00	0.2	92.36	91.70	-0.2	3,198	-0.01%
2020/12/25	0	0.00	1	92.15	92.60	-1	3,181	-0.03%
2020/12/24	1	92.50	1	96.10	92.50	0	3,156	0.00%
2020/12/23	1	94.50	0	0.00	96.90	1	3,096	0.03%
2020/12/22	0	0.00	5	93.38	93.50	-5	3,043	-0.16%
2020/12/21	0	0.00	50	99.20	98.50	-50	2,901	-1.72%
2020/12/17	0	0.00	50	93.00	93.80	-50	2,765	-1.81%
2020/12/15	0	0.00	1	89.30	90.00	-1	2,632	-0.04%
2020/12/11	1	86.70	0	0.00	88.00	1	2,602	0.04%
2020/12/10	0	0.00	1	89.30	90.50	-1	2,576	-0.04%
2020/12/09	1.2	88.50	1	87.00	88.60	0.2	2,547	0.01%
2020/12/03	7	83.20	3	84.03	85.00	4	2,440	0.16%
2020/12/02	0	0.00	2	84.90	85.20	-2	2,408	-0.08%
2020/12/01	0	0.00	3	82.63	83.00	-3	2,371	-0.13%
2020/11/30	2	82.90	0	0.00	82.20	2	2,378	0.08%
2020/11/26	0	0.00	2	82.70	81.70	-2	2,461	-0.08%
2020/11/25	0	0.00	1	83.00	81.40	-1	2,574	-0.04%
2020/11/24	0	0.00	1	81.00	81.00	-1	2,561	-0.04%
2020/11/20	5	81.00	0	0.00	80.50	5	2,553	0.20%
2020/11/19	1	80.00	1	81.20	81.00	0	2,587	0.00%
2020/11/18	6	81.88	3	84.17	80.70	3	2,630	0.11%
2020/11/16	2	79.65	6	80.28	80.70	-4	2,503	-0.16%
2020/11/13	0	0.00	1	80.50	80.40	-1	2,474	-0.04%
2020/11/12	3	80.23	1	82.20	79.60	2	2,459	0.08%
2020/11/11	6	79.62	0	0.00	79.70	6	2,314	0.26%
2020/11/10	0	0.00	2	74.35	74.40	-2	1,976	-0.10%
2020/11/03	1	67.70	0	0.00	67.50	1	1,822	0.05%
2020/11/02	1	65.50	0	0.00	66.00	1	1,826	0.05%
2020/10/27	0	0.00	1	69.60	69.90	-1	1,854	-0.05%
2020/10/15	0	0.00	0	70.20	69.40	0	1,930	0.00%
2020/10/08	1	71.50	1	71.70	70.50	0	1,951	0.00%
2020/10/07	0	0.00	1	70.80	71.00	-1	1,941	-0.05%
2020/10/06	1	71.20	2	70.95	71.30	-1	1,944	-0.05%
2020/10/05	1	69.10	2	69.50	69.20	-1	1,935	-0.05%
2020/09/30	1	66.70	1	66.80	66.50	0	1,931	0.00%
2020/09/25	1	62.70	0	0.00	62.50	1	1,983	0.05%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/17	1	68.20	0	0.00	68.10	1	1,970	0.05%
2020/09/16	1	69.20	28	68.71	68.80	-27	1,982	-1.36%
2020/09/15	0	0.00	1	71.20	69.80	-1	1,990	-0.05%
2020/09/14	2	67.80	0	0.00	68.80	2	1,983	0.10%
2020/09/11	2	69.25	0	0.00	68.20	2	2,010	0.10%
2020/09/08	0	0.00	1	72.50	71.40	-1	2,004	-0.05%
2020/09/07	1	71.50	0	0.00	70.80	1	2,028	0.05%
2020/09/03	0	0.00	2	72.90	73.00	-2	2,082	-0.10%
2020/09/01	0	0.00	2	74.45	74.10	-2	2,108	-0.09%
2020/08/31	3	75.93	22	75.40	76.90	-19	2,072	-0.92%
2020/08/25	1	75.20	1	72.70	72.70	0	2,054	0.00%
2020/08/24	7	73.20	3	72.50	73.50	4	2,043	0.20%
2020/08/21	2	68.00	1	69.50	68.50	1	2,051	0.05%
2020/08/20	3	67.33	0	0.00	66.50	3	2,146	0.14%
2020/08/19	3	74.27	3	71.70	71.80	0	2,197	0.00%
2020/08/17	11	72.25	14	71.64	71.40	-3	2,241	-0.13%
2020/08/14	3	70.33	0	0.00	69.30	3	2,225	0.13%
2020/08/13	0	0.00	3	69.03	70.80	-3	2,236	-0.13%
2020/08/12	0	0.00	2	67.10	67.10	-2	2,205	-0.09%
2020/08/11	2	67.25	0	0.00	65.30	2	2,261	0.09%
2020/08/10	1	68.50	0	0.00	67.30	1	2,272	0.04%
2020/08/05	9	68.28	1	68.20	68.60	8	2,325	0.34%
2020/08/04	1	69.60	0	0.00	68.90	1	2,338	0.04%
2020/07/31	2	68.50	0	0.00	67.80	2	2,356	0.08%
2020/07/29	1	66.30	0	0.00	66.90	1	2,373	0.04%
2020/07/28	0	0.00	1	62.40	60.90	-1	2,421	-0.04%
2020/07/27	1	63.60	0	0.00	62.70	1	2,497	0.04%
2020/07/22	1	67.00	0	0.00	66.70	1	2,623	0.04%
2020/07/20	0	0.00	1	64.20	65.30	-1	2,625	-0.04%
2020/07/17	1	65.40	0	0.00	65.00	1	2,630	0.04%
2020/07/16	0	0.00	1	67.80	67.60	-1	2,647	-0.04%
2020/07/10	2	67.00	0	0.00	66.80	2	2,733	0.07%
2020/07/07	11	71.32	0	0.00	69.40	11	2,698	0.41%
2020/07/02	5	72.40	0	0.00	72.00	5	2,742	0.18%
2020/06/30	10	70.64	0	0.00	70.90	10	2,750	0.36%
2020/06/18	10	74.90	30	75.00	75.80	-20	2,877	-0.69%
2020/06/15	1	72.40	0	0.00	72.80	1	2,910	0.03%
2020/06/11	31	74.01	0	0.00	71.70	31	2,889	1.07%
2020/06/09	0	0.00	1	76.20	76.30	-1	2,876	-0.03%
2020/06/08	1	74.20	3	75.07	75.10	-2	2,879	-0.07%
2020/06/05	1	73.80	1	74.40	74.00	0	2,851	0.00%
2020/06/04	0	0.00	34	73.40	74.70	-34	2,825	-1.20%
2020/06/03	1	71.20	1	71.50	71.20	0	2,768	0.00%
2020/06/02	30	70.60	0	0.00	70.40	30	2,766	1.08%
2020/06/01	1	72.30	5	72.48	72.30	-4	2,754	-0.15%
2020/05/28	31	70.49	0	0.00	69.40	31	2,678	1.16%
2020/05/27	4	71.18	31	72.00	72.00	-27	2,619	-1.03%
2020/05/26	0	0.00	16	70.23	69.70	-16	2,550	-0.63%
2020/05/25	0	0.00	1	68.00	68.00	-1	2,453	-0.04%
2020/05/21	1	66.70	2	66.30	67.00	-1	2,354	-0.04%
2020/05/19	2	65.50	0	0.00	63.80	2	2,333	0.09%
2020/05/18	0	0.00	3	61.77	64.30	-3	2,284	-0.13%
2020/05/15	1	59.40	0	0.00	58.50	1	2,223	0.04%
2020/05/14	31	59.63	0	0.00	59.10	31	2,221	1.40%
2020/05/11	14	63.00	0	0.00	63.20	14	2,172	0.64%
2020/05/08	0	0.00	10	64.10	63.10	-10	2,148	-0.47%
2020/05/07	1	65.50	0	0.00	65.00	1	2,122	0.05%
2020/05/06	0	0.00	1	66.00	65.10	-1	2,110	-0.05%
2020/05/05	2	67.40	0	0.00	66.50	2	2,087	0.10%
2020/05/04	2	65.70	2	64.00	67.30	0	2,070	0.00%
2020/04/29	4	62.25	0	0.00	62.00	4	1,952	0.20%
2020/04/27	0	0.00	1	58.00	58.90	-1	1,884	-0.05%
2020/04/24	0	0.00	2	56.90	55.90	-2	1,851	-0.11%
2020/04/22	0	0.00	3	55.10	56.90	-3	1,852	-0.16%
2020/04/21	1	56.80	0	0.00	56.30	1	1,854	0.05%
2020/04/15	2	57.50	0	0.00	57.50	2	1,848	0.11%
2020/04/14	10	56.20	0	0.00	56.30	10	1,820	0.55%
2020/04/13	3	54.50	4	54.65	54.60	-1	1,805	-0.06%
2020/04/08	1	54.90	0	0.00	54.90	1	1,767	0.06%
2020/04/07	1	53.40	0	0.00	53.80	1	1,748	0.06%
2020/04/06	0	0.00	1	51.50	51.00	-1	1,731	-0.06%
2020/03/31	2	51.40	0	0.00	50.60	2	1,738	0.12%
2020/03/30	1	49.60	4	49.64	51.60	-3	1,727	-0.17%
2020/03/27	3	54.27	1.7	52.29	50.80	1.3	1,706	0.08%
2020/03/26	4	49.05	0	0.00	52.40	4	1,663	0.24%
2020/03/25	0	0.00	30	47.65	47.65	-30	1,619	-1.85%
2020/03/24	0	0.00	60	43.20	43.35	-60	1,632	-3.68%
2020/03/20	3	43.32	4	42.79	41.30	-1	1,654	-0.06%
2020/03/19	1	41.50	0	0.00	41.15	1	1,647	0.06%
2020/03/12	0	0.00	4	59.15	58.70	-4	1,614	-0.25%
2020/03/09	1	65.70	0	0.00	65.00	1	1,609	0.06%
2020/03/04	1	69.20	0	0.00	69.40	1	1,663	0.06%
2020/03/03	2	69.75	1	69.80	69.10	1	1,712	0.06%
2020/03/02	0	0.00	2	68.20	68.10	-2	1,783	-0.11%
2020/02/26	1	75.60	0	0.00	75.60	1	2,019	0.05%
2020/02/25	2	77.05	1	77.00	76.90	1	2,051	0.05%
2020/02/24	13	79.46	12	78.50	78.40	1	2,161	0.05%
2020/02/21	0	0.00	1	79.30	78.20	-1	2,258	-0.04%
2020/02/19	1	78.30	0	0.00	77.10	1	2,371	0.04%
2020/02/18	1	77.40	0	0.00	77.70	1	2,379	0.04%
2020/02/17	1	77.40	1	78.00	77.80	0	2,451	0.00%
2020/02/13	0	0.00	1	77.00	75.80	-1	2,594	-0.04%
2020/02/06	0	0.00	1	74.70	74.60	-1	2,989	-0.03%
2020/02/05	1	74.70	0	0.00	73.70	1	3,104	0.03%
2020/01/31	1	74.30	0	0.00	73.30	1	3,509	0.03%
2020/01/17	1	82.00	1	82.20	81.80	0	3,531	0.00%
2020/01/16	2	82.70	2	83.00	82.30	0	3,543	0.00%
2020/01/14	2	81.50	0	0.00	80.90	2	3,546	0.06%
2020/01/13	1	81.00	1	80.80	80.90	0	3,561	0.00%
2020/01/10	3	81.87	3	82.13	81.70	0	3,575	0.00%
2020/01/09	4	82.55	2	83.10	82.10	2	3,610	0.06%
2019/12/11	1	86.60	0	0.00	85.60	1	3,868	0.03%
2019/12/10	1	86.20	0	0.00	86.20	1	3,903	0.03%
2019/12/06	30	89.80	3	90.60	90.60	27	3,972	0.68%
2019/12/05	30	89.64	0	0.00	89.60	30	3,939	0.76%
2019/12/04	31	88.72	1	89.10	88.90	30	3,958	0.76%
2019/12/03	60	90.05	0	0.00	89.80	60	3,958	1.52%
2019/12/02	2	88.60	0	0.00	90.50	2	3,978	0.05%
2019/11/29	1	91.50	1	89.40	89.00	0	3,967	0.00%
2019/11/28	1	93.10	0	0.00	92.50	1	3,933	0.03%
2019/11/27	3	95.07	4	94.28	94.30	-1	3,963	-0.03%
2019/11/26	3	93.43	94	95.81	96.70	-91	3,970	-2.29%
2019/11/25	1	91.50	4	92.15	92.90	-3	3,825	-0.08%
2019/11/22	1	89.00	2	89.60	88.80	-1	3,803	-0.03%
2019/11/21	31	89.85	27	89.08	88.80	4	3,877	0.10%
2019/11/20	2	88.15	3	89.17	89.40	-1	3,800	-0.03%
2019/11/19	2	87.75	1	86.80	86.80	1	3,691	0.03%
2019/11/18	10	88.30	71	88.09	86.10	-61	3,653	-1.67%
2019/11/14	4	86.30	4	86.95	85.60	0	3,621	0.00%
2019/11/13	0	0.00	4	85.63	85.60	-4	3,602	-0.11%
2019/11/11	3	81.23	0	0.00	81.00	3	3,664	0.08%
2019/11/08	1	83.80	4	83.50	82.70	-3	3,770	-0.08%
2019/11/07	4	83.23	2	81.80	81.50	2	3,816	0.05%
2019/11/06	61	84.58	11	83.18	84.40	50	3,959	1.26%
2019/11/05	8	82.44	38	83.90	85.00	-30	3,936	-0.76%
2019/11/04	4	81.23	3	81.40	80.10	1	3,838	0.03%
2019/11/01	0	0.00	4	77.55	76.70	-4	3,743	-0.11%
2019/10/31	9	79.14	2	80.10	78.80	7	3,717	0.19%
2019/10/30	1	78.40	1	74.80	78.60	0	3,542	0.00%
2019/10/29	1	72.00	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.40	2	72.40	72.60	-1	3,471	-0.03%
2019/10/25	0	0.00	1	73.80	73.00	-1	3,548	-0.03%
2019/10/24	2	72.15	0	0.00	72.50	2	3,675	0.05%
2019/10/23	3	72.83	2	72.80	72.90	1	3,669	0.03%
2019/10/17	5	72.10	0	0.00	74.00	5	3,729	0.13%
2019/10/09	4	77.48	3	77.20	76.80	1	3,651	0.03%
2019/10/07	30	80.90	0	0.00	80.50	30	3,742	0.80%
2019/10/04	5	83.00	0	0.00	83.00	5	3,860	0.13%
2019/10/02	0	0.00	30	84.90	84.00	-30	4,087	-0.73%
2019/09/26	30	83.67	1	85.60	83.60	29	4,117	0.70%
2019/09/25	1	83.40	0	0.00	83.40	1	4,149	0.02%
2019/09/23	5	84.74	0	0.00	84.10	5	4,291	0.12%
2019/09/16	2	83.30	2	84.55	83.30	0	4,489	0.00%
2019/09/12	20	85.65	20	84.90	84.90	0	4,510	0.00%
2019/09/06	0	0.00	5	88.50	86.20	-5	4,623	-0.11%
2019/09/05	0	0.00	1	87.90	87.50	-1	4,661	-0.02%
2019/09/04	6	87.68	0	0.00	87.40	6	4,774	0.13%
2019/09/02	10	87.60	10	87.35	88.00	0	5,011	0.00%
2019/08/30	0	0.00	1	90.50	87.00	-1	5,236	-0.02%
2019/08/29	15	88.07	15	88.57	88.60	0	5,206	0.00%
2019/08/27	4	87.88	0	0.00	85.80	4	5,287	0.08%
2019/08/26	6	87.27	7	88.77	90.00	-1	5,257	-0.02%
2019/08/22	1	88.90	0	0.00	87.00	1	5,385	0.02%
2019/08/20	32	88.44	0	0.00	88.30	32	5,547	0.58%
2019/08/16	30	91.10	0	0.00	90.20	30	5,754	0.52%
2019/08/15	31	93.38	0	0.00	93.00	31	5,809	0.53%
2019/08/14	1	101.00	0	0.00	96.40	1	5,813	0.02%
2019/08/13	7	98.43	8	97.89	98.60	-1	5,735	-0.02%
2019/08/12	1	92.20	2	93.75	95.40	-1	5,657	-0.02%
2019/08/08	1	92.30	1	87.37	90.80	0	5,604	0.00%
2019/08/07	2	81.95	64	84.53	84.60	-62	5,434	-1.14%
2019/08/06	2	80.15	8	79.19	81.10	-6	5,339	-0.11%
2019/08/05	3	78.43	3	80.30	78.40	0	5,276	0.00%
2019/08/02	62	80.54	1	82.80	79.50	61	5,258	1.16%
2019/08/01	3	81.20	74	82.18	82.30	-71	5,231	-1.36%
2019/07/31	3	78.10	5	78.28	80.30	-2	5,175	-0.04%
2019/07/30	6	77.38	5	78.80	77.20	1	5,133	0.02%
2019/07/29	3	80.73	3	81.70	79.80	0	5,088	0.00%
2019/07/26	7	80.96	6	81.05	80.00	1	5,015	0.02%
2019/07/25	0	0.00	2	76.70	76.00	-2	4,855	-0.04%
2019/07/24	4	76.30	3	76.63	76.50	1	4,884	0.02%
2019/07/23	22	75.57	3	75.90	75.20	19	4,853	0.39%
2019/07/22	3	77.70	1	80.10	77.30	2	4,814	0.04%
2019/07/19	1	78.40	3	78.43	79.10	-2	4,751	-0.04%
2019/07/18	3	78.30	4	78.13	77.50	-1	4,728	-0.02%
2019/07/17	53	78.33	4	79.20	77.60	49	4,706	1.04%
2019/07/16	5	79.30	53	79.19	79.00	-48	4,664	-1.03%
2019/07/15	1	78.10	2	81.00	77.80	-1	4,625	-0.02%
2019/07/12	48	79.17	6	81.33	77.50	42	4,572	0.92%
2019/07/11	6	79.98	0	0.00	80.00	6	4,462	0.13%
2019/07/10	12	76.82	4	78.30	79.40	8	4,362	0.18%
2019/07/09	9	76.08	8	73.56	77.40	1	4,213	0.02%
2019/07/08	3	71.67	0	0.00	70.40	3	3,969	0.08%
2019/07/05	0	0.00	81	69.24	71.50	-81	3,870	-2.09%
2019/07/04	0	0.00	20	67.40	67.40	-20	3,783	-0.53%
2019/07/03	40	66.45	0	0.00	65.30	40	3,751	1.07%
2019/07/02	0	0.00	1	66.00	66.60	-1	3,721	-0.03%
2019/07/01	41	64.65	0	0.00	64.30	41	3,660	1.12%
2019/06/28	21	69.08	0	0.00	68.60	21	3,552	0.59%
2019/06/27	0	0.00	1	69.00	69.60	-1	3,531	-0.03%
2019/06/26	1	68.80	0	0.00	68.30	1	3,534	0.03%
2019/06/25	3	68.80	4	68.30	68.80	-1	3,455	-0.03%
2019/06/21	1	68.60	2	68.70	68.40	-1	3,365	-0.03%
2019/06/20	1	68.70	3	69.97	68.40	-2	3,329	-0.06%
2019/06/19	3	68.37	4	68.35	70.00	-1	3,268	-0.03%
2019/06/18	5	69.64	1	69.70	66.90	4	3,197	0.13%
2019/06/12	0	0.00	0	69.40	69.40	0	2,993	0.00%
2019/06/11	11	73.40	11	73.41	71.10	0	2,863	0.00%
2019/06/10	5	73.50	5	70.74	73.80	0	2,747	0.00%
2019/06/06	7	67.81	8	65.79	69.90	-1	2,553	-0.04%
2019/06/05	0	0.00	1	63.70	63.70	-1	2,301	-0.04%
2019/06/04	1	61.90	2	63.00	62.70	-1	2,240	-0.04%
2019/06/03	24	64.07	26	61.87	61.90	-2	2,174	-0.09%
2019/05/31	2	60.50	0	0.00	62.70	2	2,019	0.10%
2019/05/30	2	62.05	4	61.70	62.50	-2	1,943	-0.10%
2019/05/29	1	60.30	1	62.00	63.70	0	1,846	0.00%
2019/05/27	11	63.94	11	64.06	64.10	0	1,517	0.00%
2019/05/24	1	61.80	2	61.85	63.20	-1	1,418	-0.07%
2019/05/23	0	0.00	1	59.50	60.80	-1	1,245	-0.08%
2019/05/22	1	53.70	2	56.00	57.10	-1	1,095	-0.09%
2019/05/14	3	42.30	0	43.40	43.40	3	689	0.43%
2019/05/09	1	45.20	0	0.00	43.85	1	669	0.15%
2019/05/03	0	0.00	9	44.34	44.75	-9	598	-1.50%
2019/04/25	0	0.00	0.1	41.00	41.00	-0.1	514	-0.01%
2019/04/15	0	0.00	0.3	41.65	41.80	-0.3	503	-0.06%
2019/03/29	1	42.30	0	0.00	41.00	1	446	0.22%
2019/03/28	0	0.00	0.1	41.50	41.60	-0.1	413	-0.02%
2019/03/26	0	0.00	2	40.43	40.80	-2	384	-0.52%
2019/03/19	0	0.00	3	39.80	41.00	-3	302	-0.99%
2019/03/18	2	38.50	1	38.40	39.20	1	258	0.39%
2019/03/11	0	0.00	1	38.15	38.15	-1	222	-0.45%
2019/02/20	1	37.40	0	0.00	37.30	1	201	0.50%
2019/02/15	0	0.00	1	39.10	38.40	-1	197	-0.51%
2019/02/12	2	38.00	2	37.25	37.95	0	163	0.00%
2019/01/08	0	0.00	1	35.00	34.80	-1	139	-0.72%
2018/11/26	0.1	33.85	0	0.00	33.80	0.1	316	0.02%
2018/10/11	1	33.20	0	0.00	32.85	1	792	0.13%
2018/09/25	0	0.00	1	39.30	40.15	-1	671	-0.15%
2018/09/21	0	0.00	1	37.00	37.00	-1	642	-0.16%
2018/09/20	1	36.80	0	0.00	36.20	1	646	0.15%
2018/09/17	0	0.00	1	38.50	38.40	-1	648	-0.15%
2018/08/29	0	0.00	10	37.15	36.85	-10	626	-1.60%
2018/08/20	0	0.00	2	37.45	37.40	-2	607	-0.33%
2018/08/16	2	34.83	3	35.78	37.55	-1	574	-0.17%
2018/08/14	0	0.00	3	35.50	35.15	-3	546	-0.55%
2018/08/10	0	0.00	2	37.15	36.55	-2	516	-0.39%
2018/08/08	1	38.30	2	38.33	38.30	-1	482	-0.21%
2018/08/07	4	39.75	0	0.00	40.50	4	455	0.88%
2018/08/06	2	38.60	0	0.00	40.20	2	420	0.48%
2018/08/03	5	37.79	5	38.04	38.00	0	333	0.00%
2018/08/01	10	34.90	3	36.50	36.05	7	255	2.74%
2018/07/30	0	0.00	9	32.68	32.65	-9	209	-4.30%
2018/07/27	1	31.85	0	0.00	31.80	1	199	0.50%
2018/07/03	2	29.80	0	0.00	29.80	2	213	0.94%
2018/05/24	1	28.00	0	0.00	28.00	1	155	0.64%
2018/05/18	1	28.10	0	0.00	28.10	1	141	0.71%
2018/05/17	1	28.15	0	0.00	28.00	1	141	0.71%
2018/04/19	3	30.02	0	0.00	29.80	3	130	2.31%
2018/04/18	3	30.50	0	0.00	30.10	3	123	2.42%
2018/03/27	0	0.00	1	33.00	32.80	-1	107	-0.93%
2018/03/22	0	0.00	1	32.95	32.75	-1	109	-0.91%
2018/03/08	0	0.00	2	33.10	33.00	-2	186	-1.07%
2018/02/09	3	31.23	0	0.00	31.55	3	202	1.48%
2018/02/06	0	0.00	1	31.50	31.90	-1	202	-0.49%