春源 (2010)-日盛-永康券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/20	2	16.80	0	0.00	16.90	2	538	0.37%
2023/02/15	1	16.65	0	0.00	16.65	1	555	0.18%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/02/01	0	0.00	2	16.60	16.60	-2	526	-0.38%
2023/01/12	0	0.00	2	16.15	16.00	-2	547	-0.37%
2023/01/04	3	15.95	3	15.95	15.95	0	577	0.00%
2023/01/03	4	15.88	4	15.90	15.90	0	595	0.00%
2022/12/30	1	15.85	2	16.08	15.95	-1	601	-0.17%
2022/12/29	2	15.70	0	0.00	15.85	2	602	0.33%
2022/12/26	2	16.40	0	0.00	16.20	2	623	0.32%
2022/12/23	3	16.22	3	16.32	16.25	0	625	0.00%
2022/12/22	1	16.15	2	16.33	16.15	-1	628	-0.16%
2022/12/21	2	16.10	4	16.28	15.95	-2	620	-0.32%
2022/12/19	3	15.55	0	0.00	15.55	3	600	0.50%
2022/12/16	0	0.00	0.9	15.80	15.85	-0.9	595	-0.15%
2022/12/15	0	0.00	4	16.40	16.15	-4	585	-0.68%
2022/12/13	10	16.30	0	0.00	16.20	10	556	1.80%
2022/12/08	0	0.00	1	15.55	15.55	-1	534	-0.19%
2022/11/17	0	0.00	22	15.60	15.60	-22	535	-4.11%
2022/10/28	0	0.00	1	15.00	15.00	-1	543	-0.18%
2022/10/12	0	0.00	1	14.85	14.85	-1	544	-0.18%
2022/09/28	0	0.00	1	14.25	14.10	-1	538	-0.19%
2022/09/27	1	14.50	0	0.00	14.70	1	537	0.19%
2022/09/19	1	15.60	0	0.00	15.60	1	573	0.17%
2022/09/05	0	0.00	2	16.00	15.95	-2	658	-0.30%
2022/09/02	2	16.35	0	0.00	16.05	2	673	0.30%
2022/08/26	4	16.95	2	16.85	16.85	2	704	0.28%
2022/08/18	4	16.91	2	16.80	16.80	2	728	0.27%
2022/08/16	0	0.00	1	16.55	16.55	-1	722	-0.14%
2022/08/15	1	16.30	0	0.00	16.65	1	729	0.14%
2022/08/12	5	16.41	9	16.39	16.35	-4	731	-0.55%
2022/08/08	4	15.65	0	0.00	15.65	4	772	0.52%
2022/08/01	3	16.53	0	0.00	16.55	3	888	0.34%
2022/07/22	0	0.00	8	16.04	16.00	-8	937	-0.85%
2022/07/21	0	0.00	20	15.70	15.95	-20	964	-2.07%
2022/07/20	10	15.98	4	15.80	15.80	6	999	0.60%
2022/07/19	9	15.91	0	0.00	16.05	9	1,037	0.87%
2022/07/18	10	15.40	2	15.25	15.55	8	1,121	0.71%
2022/07/11	0	0.00	5	15.50	15.45	-5	1,409	-0.35%
2022/07/04	2	15.55	0	0.00	15.40	2	1,662	0.12%
2022/06/29	0	0.00	0.3	16.60	16.60	-0.3	1,708	-0.02%
2022/06/20	1	17.15	0	0.00	16.75	1	2,028	0.05%
2022/06/14	2	18.15	0	0.00	18.40	2	2,476	0.08%
2022/06/08	1	19.80	6	19.93	20.10	-5	2,588	-0.19%
2022/05/17	2	19.08	0	0.00	19.00	2	3,602	0.06%
2022/05/13	0	0.00	3	18.83	18.85	-3	3,593	-0.08%
2022/05/12	1	18.10	0	0.00	18.10	1	3,576	0.03%
2022/05/11	3	19.12	0	0.00	19.00	3	3,559	0.08%
2022/05/09	1	19.70	1	19.60	19.65	0	3,555	0.00%
2022/05/06	1	20.75	2	20.70	20.90	-1	3,538	-0.03%
2022/04/28	1	21.80	3	21.72	21.55	-2	3,562	-0.06%
2022/04/27	4	21.51	2	21.60	21.50	2	3,561	0.06%
2022/04/26	1	22.30	1	22.30	22.00	0	3,537	0.00%
2022/04/25	2	23.50	0	0.00	22.90	2	3,510	0.06%
2022/04/22	11	24.00	4	23.61	23.95	7	3,471	0.20%
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/20	2	24.70	0	0.00	24.65	2	3,341	0.06%
2022/04/15	3	25.32	0	0.00	25.25	3	3,210	0.09%
2022/04/13	1	25.30	0	0.00	25.65	1	3,156	0.03%
2022/04/12	0	0.00	1	24.85	24.70	-1	3,067	-0.03%
2022/04/11	11	25.00	11	24.72	24.75	0	3,038	0.00%
2022/04/08	0	0.00	5	24.26	24.50	-5	3,010	-0.17%
2022/03/30	1	24.40	0	0.00	24.50	1	3,082	0.03%
2022/03/28	1	24.85	2	24.75	25.05	-1	3,263	-0.03%
2022/03/25	9	25.39	1	25.30	25.40	8	3,747	0.21%
2022/03/24	8	25.89	5	25.70	25.70	3	3,882	0.08%
2022/03/23	0	0.00	5	25.90	25.90	-5	3,925	-0.13%
2022/03/22	10	25.86	46.1	25.19	26.05	-36.1	3,812	-0.95%
2022/03/21	40	24.88	0	0.00	24.75	40	3,469	1.15%
2022/03/11	0	0.00	1	24.60	24.55	-1	3,471	-0.03%
2022/03/10	7	24.09	7	24.45	24.45	0	3,432	0.00%
2022/03/09	2	23.45	2.3	23.86	23.95	-0.3	3,378	-0.01%
2022/03/08	6	24.18	6	23.47	23.50	0	3,356	0.00%
2022/03/07	2	24.45	2	24.45	24.30	0	3,281	0.00%
2022/03/04	0	0.00	3	24.27	24.20	-3	3,223	-0.09%
2022/03/01	10.1	25.25	9	24.70	24.40	1.1	3,175	0.03%
2022/02/25	0	0.00	1	24.30	24.40	-1	3,147	-0.03%
2022/02/24	3	23.65	10	24.20	23.55	-7	3,100	-0.23%
2022/02/23	11	24.45	0	0.00	24.65	11	3,078	0.36%
2022/02/22	2	24.15	0	0.00	23.85	2	2,970	0.07%
2022/02/21	7	24.06	7	24.31	23.95	0	2,930	0.00%
2022/02/17	1	22.70	0	0.00	22.70	1	2,829	0.04%
2022/02/10	0	0.00	3	23.10	23.10	-3	3,047	-0.10%
2022/02/08	1	22.70	0	0.00	22.75	1	3,149	0.03%
2022/01/13	2	22.88	0	0.00	22.80	2	3,357	0.06%
2022/01/12	1	22.35	0	0.00	22.50	1	3,354	0.03%
2022/01/11	1	22.60	4	22.70	22.60	-3	3,364	-0.09%
2022/01/10	0	0.00	1	23.20	23.00	-1	3,371	-0.03%
2022/01/07	1	22.95	0	0.00	22.95	1	3,381	0.03%
2022/01/06	0	0.00	1	23.65	23.50	-1	3,380	-0.03%
2022/01/05	1	24.05	0	0.00	23.80	1	3,428	0.03%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2021/12/30	2	24.50	52	24.31	24.40	-50	3,510	-1.42%
2021/12/29	0	0.00	1	24.35	24.20	-1	3,517	-0.03%
2021/12/27	1	24.25	0	0.00	24.25	1	3,629	0.03%
2021/12/24	3	24.60	0	0.00	24.60	3	3,641	0.08%
2021/12/21	67	25.73	20	25.76	26.00	47	3,521	1.33%
2021/12/20	5	24.50	2	23.90	24.60	3	3,048	0.10%
2021/12/15	0	0.00	3	23.25	23.25	-3	3,049	-0.10%
2021/12/14	0	0.00	1	22.85	22.85	-1	3,259	-0.03%
2021/12/13	0	0.00	5	23.40	23.20	-5	3,378	-0.15%
2021/12/08	1	23.00	0	0.00	22.85	1	4,409	0.02%
2021/12/07	1	22.60	0	0.00	22.85	1	4,438	0.02%
2021/12/03	0	0.00	3	22.60	22.35	-3	4,506	-0.07%
2021/11/29	3	21.95	0	0.00	21.95	3	4,776	0.06%
2021/11/25	1	22.80	0	0.00	22.95	1	5,030	0.02%
2021/11/24	0	0.00	4	23.00	22.95	-4	5,049	-0.08%
2021/11/22	0	0.00	1	22.00	22.00	-1	5,317	-0.02%
2021/11/19	6	21.78	2	21.98	21.85	4	5,340	0.07%
2021/11/18	1	22.20	0	0.00	22.25	1	5,418	0.02%
2021/11/15	3	22.60	0	0.00	22.60	3	5,659	0.05%
2021/11/08	0	0.00	5	23.60	23.60	-5	5,928	-0.08%
2021/11/03	0	0.00	1	22.90	22.95	-1	6,029	-0.02%
2021/11/02	0	0.00	2	22.53	22.35	-2	6,078	-0.03%
2021/11/01	0	0.00	1	22.75	22.60	-1	6,124	-0.02%
2021/10/29	0	0.00	40	22.35	22.70	-40	6,149	-0.65%
2021/10/25	5	23.05	0	0.00	23.05	5	6,646	0.08%
2021/10/22	1	22.90	0	0.00	22.90	1	6,815	0.01%
2021/10/13	40	24.04	0	0.00	22.80	40	9,002	0.44%
2021/10/08	1	23.35	3	23.40	23.70	-2	9,486	-0.02%
2021/10/07	3	23.95	0	0.00	23.95	3	9,782	0.03%
2021/10/04	0	0.00	5	23.45	23.35	-5	11,278	-0.04%
2021/10/01	0	0.00	1	25.30	24.85	-1	12,128	-0.01%
2021/09/30	3	25.32	2	25.65	25.85	1	12,470	0.01%
2021/09/28	0	0.00	0.5	25.76	25.45	-0.5	13,592	0.00%
2021/09/24	1	26.70	10	26.50	26.55	-9	16,391	-0.05%
2021/09/22	11	26.64	0	0.00	26.45	11	18,152	0.06%
2021/09/17	1	29.75	0	0.00	29.15	1	18,522	0.01%
2021/09/16	1	29.85	2	29.48	29.35	-1	19,244	-0.01%
2021/09/15	1	29.50	2	29.95	30.15	-1	19,654	-0.01%
2021/09/14	24	29.59	12	29.42	30.00	12	20,561	0.06%
2021/09/13	5.5	29.66	15	29.79	30.40	-9.5	21,419	-0.04%
2021/09/09	0	0.00	2.2	27.07	27.40	-2.2	22,285	-0.01%
2021/09/08	2	27.10	4	27.15	26.80	-2	22,572	-0.01%
2021/09/07	4	27.35	0	0.00	27.80	4	23,043	0.02%
2021/09/06	1	28.15	2	28.00	27.55	-1	23,066	0.00%
2021/09/01	0	0.00	2	28.35	28.35	-2	23,290	-0.01%
2021/08/31	0	0.00	2	28.28	28.45	-2	23,212	-0.01%
2021/08/27	1	27.50	0	0.00	27.50	1	23,510	0.00%
2021/08/26	9	27.98	19	28.10	27.50	-10	23,775	-0.04%
2021/08/25	0	0.00	2	26.40	26.50	-2	23,923	-0.01%
2021/08/24	6	26.29	1	26.80	26.85	5	24,145	0.02%
2021/08/23	13	26.92	10	26.51	26.80	3	24,862	0.01%
2021/08/20	5	25.25	5	25.60	25.25	0	25,420	0.00%
2021/08/19	5	25.00	16	25.20	24.90	-11	25,791	-0.04%
2021/08/18	2	26.10	0	0.00	26.05	2	25,811	0.01%
2021/08/17	0	0.00	5	24.95	24.80	-5	25,773	-0.02%
2021/08/16	3	26.15	10	26.05	26.15	-7	25,809	-0.03%
2021/08/12	0	0.00	5	28.66	28.65	-5	26,078	-0.02%
2021/08/11	1	27.25	0.3	28.20	27.25	0.7	26,298	0.00%
2021/08/10	1	27.75	0	0.00	27.75	1	26,395	0.00%
2021/08/05	2	28.40	2	28.60	28.40	0	26,798	0.00%
2021/08/04	2	29.30	1	29.50	29.30	1	27,024	0.00%
2021/08/02	1	29.85	5	29.81	30.00	-4	28,603	-0.01%
2021/07/30	11	29.53	2	29.38	28.65	9	28,704	0.03%
2021/07/29	0	0.00	16	29.25	29.15	-16	28,933	-0.06%
2021/07/27	6	28.35	1	28.50	28.00	5	29,247	0.02%
2021/07/26	3	29.25	1	29.10	29.20	2	29,801	0.01%
2021/07/23	5	29.83	0	0.00	29.80	5	30,272	0.02%
2021/07/22	1	30.95	5	30.03	29.00	-4	30,330	-0.01%
2021/07/21	7	32.01	13	31.80	30.10	-6	30,359	-0.02%
2021/07/20	31	32.17	15	31.56	31.65	16	30,423	0.05%
2021/07/19	12	32.15	15	32.35	32.70	-3	30,232	-0.01%
2021/07/16	4	30.01	1	30.55	29.75	3	30,334	0.01%
2021/07/15	5	29.93	2	29.63	30.90	3	30,464	0.01%
2021/07/14	9.5	29.48	3	28.90	28.40	6.5	30,640	0.02%
2021/07/13	10	30.91	6	30.93	30.30	4	30,798	0.01%
2021/07/12	4.3	33.38	2	33.88	32.95	2.3	30,967	0.01%
2021/07/09	19	33.25	13	32.92	32.60	6	30,915	0.02%
2021/07/08	16	32.42	32	33.31	33.80	-16	30,765	-0.05%
2021/07/07	22	32.23	14	31.66	31.50	8	30,255	0.03%
2021/07/06	6	34.02	5	33.75	33.05	1	30,418	0.00%
2021/07/05	19	34.50	5.1	34.38	34.15	13.9	30,673	0.05%
2021/07/02	24	33.38	15.1	33.40	32.80	8.9	30,466	0.03%
2021/07/01	29	35.01	32	34.33	33.95	-3	30,043	-0.01%
2021/06/30	5	33.73	8	33.97	34.15	-3	28,581	-0.01%
2021/06/29	24	30.24	19	30.74	31.05	5	28,038	0.02%
2021/06/28	1	26.85	6	28.17	28.25	-5	26,841	-0.02%
2021/06/25	16	25.79	37.2	26.02	25.70	-21.2	26,369	-0.08%
2021/06/24	31	24.71	35	25.00	24.55	-4	25,458	-0.02%
2021/06/23	35	24.76	19	24.81	23.90	16	24,931	0.06%
2021/06/22	24.2	24.82	34	24.60	25.10	-9.8	24,066	-0.04%
2021/06/21	9	22.90	1	22.80	22.85	8	22,822	0.04%
2021/06/18	13	23.88	30.2	22.98	23.65	-17.2	22,340	-0.08%
2021/06/17	12	22.70	1	22.65	22.40	11	21,376	0.05%
2021/06/16	0	0.00	18	22.63	22.45	-18	21,060	-0.09%
2021/06/15	1	21.25	1	21.45	21.90	0	20,528	0.00%
2021/06/11	1	21.75	1	20.65	21.80	0	20,396	0.00%
2021/06/09	1	20.95	0	0.00	20.90	1	20,108	0.00%
2021/06/07	7	21.31	3	22.05	21.25	4	20,012	0.02%
2021/06/04	9	22.90	0	0.00	22.20	9	19,846	0.05%
2021/06/03	1	22.40	9	22.87	22.75	-8	19,573	-0.04%
2021/06/02	1	21.65	0	0.00	22.30	1	19,267	0.01%
2021/06/01	1	21.00	1	21.05	21.35	0	18,862	0.00%
2021/05/31	13	22.08	3	22.00	21.30	10	18,863	0.05%
2021/05/28	1	20.90	0	0.00	20.65	1	18,208	0.01%
2021/05/27	11	20.38	0	0.00	20.10	11	17,484	0.06%
2021/05/26	0	0.00	2	20.13	20.10	-2	17,067	-0.01%
2021/05/25	0	0.00	6	19.43	19.60	-6	17,020	-0.04%
2021/05/24	0.2	20.00	1	20.40	19.70	-0.8	17,025	0.00%
2021/05/21	0	0.00	1.1	20.02	20.10	-1.1	17,207	-0.01%
2021/05/20	1	19.70	1	19.85	19.55	0	17,082	0.00%
2021/05/19	6	20.30	11	20.56	20.90	-5	16,955	-0.03%
2021/05/18	11	18.71	0	0.00	19.25	11	16,753	0.07%
2021/05/17	1	18.15	5	17.90	17.50	-4	16,581	-0.02%
2021/05/14	1	19.00	1	18.25	19.40	0	16,446	0.00%
2021/05/13	3	19.93	12	19.98	19.90	-9	16,234	-0.06%
2021/05/12	26	22.15	47	22.50	22.10	-21	15,937	-0.13%
2021/05/11	9	25.93	14	26.41	24.55	-5	15,643	-0.03%
2021/05/10	9	25.54	34.3	25.51	26.05	-25.3	14,773	-0.17%
2021/05/07	8	24.54	3	23.65	24.15	5	13,945	0.04%
2021/05/06	32	24.81	20	24.14	24.50	12	13,718	0.09%
2021/05/05	1	24.55	3	23.35	23.55	-2	13,265	-0.02%
2021/05/04	8	24.31	16	22.59	22.50	-8	12,982	-0.06%
2021/05/03	48	25.97	6	25.21	24.25	42	12,676	0.33%
2021/04/29	1	24.80	1	25.30	24.70	0	12,026	0.00%
2021/04/28	25	24.93	40	24.36	24.10	-15	11,478	-0.13%
2021/04/27	2	24.88	3	24.77	24.95	-1	11,320	-0.01%
2021/04/26	19	24.94	11	24.70	25.30	8	11,057	0.07%
2021/04/23	127	24.53	122	23.17	23.35	5	10,591	0.05%	大買/大賣/
2021/04/22	23	25.43	55	26.38	24.50	-32	10,146	-0.32%
2021/04/21	7	24.14	9	23.95	24.20	-2	9,385	-0.02%
2021/04/20	7	24.00	1	23.30	24.60	6	9,037	0.07%
2021/04/19	34	24.09	31.5	24.51	24.80	2.5	8,590	0.03%
2021/04/16	19	22.96	32	22.51	22.55	-13	8,114	-0.16%
2021/04/15	0	0.00	34	21.37	21.25	-34	7,565	-0.45%
2021/04/14	0	0.00	7	20.91	20.15	-7	7,119	-0.10%
2021/04/13	6	20.54	6	20.30	19.80	0	6,735	0.00%
2021/04/12	3	19.30	8	20.09	20.20	-5	6,424	-0.08%
2021/04/09	3	18.40	7	18.29	18.40	-4	5,931	-0.07%
2021/04/08	10	17.88	4	17.95	17.95	6	5,300	0.11%
2021/04/07	10	16.24	15.3	15.75	16.35	-5.3	4,857	-0.11%
2021/04/06	5	15.01	9	15.16	15.50	-4	4,551	-0.09%
2021/04/01	2	14.25	0	0.00	14.25	2	4,054	0.05%
2021/03/30	0	0.00	2	14.33	14.35	-2	4,068	-0.05%
2021/03/25	10	14.12	2	14.33	14.05	8	4,986	0.16%
2021/03/23	7	13.87	2	13.85	13.80	5	5,032	0.10%
2021/03/22	0	0.00	1	13.90	13.95	-1	5,237	-0.02%
2021/03/15	0	0.00	64	14.00	13.95	-64	6,186	-1.03%
2021/03/12	2	13.95	2	13.85	13.90	0	6,181	0.00%
2021/03/10	1	13.85	0	0.00	13.95	1	6,197	0.02%
2021/03/09	0	0.00	1	14.30	13.95	-1	6,201	-0.02%
2021/03/08	2	13.78	0	0.00	13.75	2	6,226	0.03%
2021/03/05	2	13.85	0	0.00	13.70	2	6,255	0.03%
2021/03/04	1	14.35	1	14.30	14.05	0	6,281	0.00%
2021/03/03	0	0.00	1	13.40	14.05	-1	6,063	-0.02%
2021/02/24	1	13.90	3	13.82	13.70	-2	6,124	-0.03%
2021/02/23	4	14.45	3	14.23	14.15	1	6,076	0.02%
2021/02/19	0	0.00	2	13.25	13.25	-2	5,874	-0.03%
2021/02/18	0	0.00	5	13.30	13.25	-5	5,823	-0.09%
2021/02/02	0	0.00	1	11.75	11.75	-1	6,260	-0.02%
2021/01/28	0	0.00	4	11.85	11.80	-4	6,520	-0.06%
2021/01/27	5	11.90	0	0.00	11.95	5	6,621	0.08%
2021/01/26	2	12.03	0	0.00	12.05	2	6,653	0.03%
2021/01/25	0	0.00	1	12.15	12.25	-1	6,628	-0.02%
2021/01/20	2	11.95	1	11.85	11.90	1	6,535	0.02%
2021/01/19	0	0.00	1	12.75	12.40	-1	6,484	-0.02%
2021/01/18	0	0.00	4	12.51	12.50	-4	6,460	-0.06%
2021/01/15	1	12.65	3	12.73	12.70	-2	6,429	-0.03%
2021/01/13	1	12.95	0	0.00	13.05	1	6,354	0.02%
2021/01/12	2	12.85	3	13.05	12.90	-1	6,326	-0.02%
2021/01/08	2	13.35	0	0.00	13.35	2	6,241	0.03%
2021/01/07	4	13.65	1	13.75	13.70	3	6,179	0.05%
2021/01/06	1	14.35	1	13.75	13.55	0	6,159	0.00%
2021/01/05	4	14.61	0	0.00	14.35	4	6,033	0.07%
2021/01/04	3	14.52	0	0.00	14.35	3	5,920	0.05%
2020/12/31	3	14.33	0	0.00	14.35	3	5,855	0.05%
2020/12/30	0	0.00	10	14.65	14.65	-10	5,777	-0.17%
2020/12/29	0	0.00	4	14.58	14.55	-4	5,654	-0.07%
2020/12/28	2	14.05	0	0.00	14.10	2	5,499	0.04%
2020/12/24	0	0.00	5	14.15	14.05	-5	5,374	-0.09%
2020/12/23	5	13.84	2	13.88	14.20	3	5,285	0.06%
2020/12/22	4	15.35	7	15.50	14.05	-3	5,165	-0.06%
2020/12/21	10	15.20	4	14.84	15.20	6	4,799	0.13%
2020/12/18	0	0.00	2	14.25	13.95	-2	4,245	-0.05%
2020/12/16	0	0.00	12	14.08	14.45	-12	4,018	-0.30%
2020/12/11	17	14.05	1	13.45	13.65	16	3,598	0.44%
2020/12/10	36	13.88	42	14.01	14.10	-6	3,344	-0.18%
2020/12/09	3	12.93	0	0.00	12.90	3	2,935	0.10%
2020/12/02	1	13.10	0	0.00	13.00	1	3,429	0.03%
2020/12/01	2	13.45	1	13.80	13.45	1	3,373	0.03%
2020/11/30	0	0.00	2	13.65	13.70	-2	3,363	-0.06%
2020/11/23	2	12.90	1	13.20	13.35	1	3,138	0.03%
2020/11/19	0	0.00	30	13.00	13.00	-30	2,908	-1.03%
2020/11/12	0	0.00	1	12.40	12.40	-1	2,327	-0.04%
2020/11/11	0	0.00	6	12.10	12.20	-6	2,196	-0.27%
2020/11/10	4	11.90	9	11.99	12.00	-5	2,125	-0.24%
2020/11/09	0	0.00	2	12.00	12.10	-2	2,063	-0.10%
2020/11/06	0	0.00	4	11.63	11.65	-4	1,915	-0.21%
2020/11/05	0	0.00	10	11.50	11.40	-10	1,827	-0.55%
2020/11/04	0	0.00	2	11.45	11.40	-2	1,781	-0.11%
2020/11/03	0	0.00	2	11.20	11.05	-2	1,665	-0.12%
2020/10/27	0	0.00	5	10.90	10.90	-5	1,613	-0.31%
2020/10/26	2	10.95	0	0.00	10.95	2	1,607	0.12%
2020/10/20	2	10.90	0	0.00	10.95	2	1,594	0.13%
2020/10/16	0	0.00	11	10.90	10.90	-11	1,583	-0.69%
2020/10/14	10	11.05	0	0.00	11.00	10	1,575	0.63%
2020/10/08	1	10.90	0	0.00	10.95	1	1,553	0.06%
2020/10/07	0	0.00	31	10.80	10.95	-31	1,546	-2.01%
2020/10/05	0	0.00	30	10.60	10.85	-30	1,531	-1.96%
2020/09/24	4	10.54	0	0.00	10.50	4	1,514	0.26%
2020/09/21	1	11.30	0	0.00	11.25	1	1,441	0.07%
2020/09/18	2	11.30	30	11.35	11.30	-28	1,420	-1.97%
2020/09/16	2	11.25	0	0.00	11.25	2	1,380	0.14%
2020/09/15	1	11.30	0	0.00	11.25	1	1,361	0.07%
2020/09/14	0	0.00	25	11.30	11.50	-25	1,326	-1.88%
2020/09/11	63	11.48	3	11.68	11.30	60	1,211	4.95%
2020/09/10	3	11.05	0	0.00	10.95	3	733	0.41%
2020/09/09	2	11.00	0	0.00	11.10	2	717	0.28%
2020/09/08	5	11.00	0	0.00	11.00	5	690	0.72%
2020/09/07	4	11.04	1	11.15	11.10	3	658	0.46%
2020/09/03	0	0.00	2	10.90	10.85	-2	542	-0.37%
2020/09/02	0	0.00	8	10.86	10.80	-8	485	-1.65%
2020/08/31	2	10.15	0	0.00	10.25	2	392	0.51%
2020/08/18	0	0.00	1	10.05	10.05	-1	377	-0.26%
2020/08/17	2	10.05	0	0.00	10.05	2	370	0.54%
2020/07/29	0	0.00	2	9.70	9.71	-2	336	-0.59%
2020/07/28	2	9.65	0	0.00	9.64	2	341	0.59%
2020/07/09	0	0.00	2	9.85	9.86	-2	342	-0.58%
2020/06/30	0	0.00	10	9.94	9.95	-10	315	-3.17%
2020/05/26	0	0.00	6	9.40	9.42	-6	369	-1.62%
2020/05/19	1	9.35	0	0.00	9.35	1	366	0.27%
2020/05/18	0	0.00	1	9.37	9.36	-1	361	-0.28%
2020/05/08	5	9.39	0	0.00	9.34	5	353	1.42%
2020/04/30	0	0.00	1	9.39	9.45	-1	357	-0.28%
2020/04/29	0	0.00	1	9.33	9.34	-1	356	-0.28%
2020/04/28	1	9.20	0	0.00	9.23	1	352	0.28%
2020/04/27	0	0.00	1	9.22	9.17	-1	365	-0.27%
2020/04/15	1	9.17	0	0.00	9.25	1	364	0.27%
2020/04/14	0	0.00	2	9.08	9.19	-2	360	-0.55%
2020/04/08	0	0.00	1	8.77	8.79	-1	369	-0.27%
2020/03/27	2	8.57	0	0.00	8.60	2	388	0.52%
2020/03/24	1	8.30	0	0.00	8.31	1	381	0.26%
2020/03/23	1	8.18	0	0.00	8.18	1	376	0.27%
2020/03/19	3	8.37	0	0.00	8.22	3	368	0.81%
2020/03/18	1	8.83	0	0.00	8.83	1	353	0.28%
2020/03/16	4	9.12	0	0.00	9.07	4	332	1.20%
2020/03/13	1	9.50	0	0.00	9.28	1	319	0.31%
2020/03/11	0	0.00	3	9.94	9.87	-3	287	-1.05%
2020/03/09	3	9.85	0	0.00	9.85	3	283	1.06%
2020/03/05	1	9.99	0	0.00	9.99	1	276	0.36%
2020/03/04	3	9.98	0	0.00	9.98	3	272	1.10%
2020/03/02	1	9.95	0	0.00	9.98	1	269	0.37%
2020/02/27	2	9.99	0	0.00	9.99	2	264	0.75%
2020/02/25	2	10.00	0	0.00	10.05	2	257	0.78%
2020/02/17	0	0.00	1	10.05	10.10	-1	254	-0.39%
2020/02/12	0	0.00	7	10.05	10.05	-7	254	-2.75%
2020/02/11	1	10.05	0	0.00	10.05	1	251	0.40%
2020/02/10	6	10.00	0	0.00	10.00	6	251	2.38%
2020/02/04	1	10.00	0	0.00	10.05	1	242	0.41%
2020/01/30	1	10.05	0	0.00	10.05	1	230	0.43%
2020/01/09	2	10.10	0	0.00	10.10	2	226	0.88%
2019/12/30	2	10.15	0	0.00	10.15	2	199	1.00%
2019/12/18	7	10.20	0	0.00	10.25	7	192	3.64%
2019/11/22	1	10.20	0	0.00	10.25	1	317	0.31%
2019/11/13	2	10.25	0	0.00	10.25	2	324	0.62%
2019/11/06	1	10.25	0	0.00	10.25	1	339	0.29%
2019/11/05	3	10.30	0	0.00	10.30	3	337	0.89%
2019/10/15	0	0.00	5	10.25	10.25	-5	420	-1.19%
2019/09/02	0	0.00	2	10.20	10.25	-2	426	-0.47%
2019/08/23	2	10.05	0	0.00	10.10	2	420	0.48%
2019/08/02	1	10.05	0	0.00	10.10	1	384	0.26%
2019/07/30	1	10.10	0	0.00	10.15	1	378	0.26%
2019/07/29	1	10.20	0	0.00	10.25	1	374	0.27%
2019/05/24	2	10.35	0	0.00	10.35	2	194	1.03%
2019/05/09	2	10.45	0	0.00	10.40	2	201	0.99%
2019/04/29	2	10.45	0	0.00	10.40	2	192	1.04%
2019/04/24	2	10.50	0	0.00	10.45	2	191	1.05%
2019/04/18	2	10.50	0	0.00	10.50	2	176	1.13%
2019/04/11	2	10.55	0	0.00	10.55	2	186	1.07%
2019/01/16	1	10.05	0	0.00	10.05	1	200	0.50%
2018/11/20	1	10.00	0	0.00	10.00	1	253	0.39%
2018/11/13	1	10.00	0	0.00	10.00	1	247	0.40%
2018/10/30	1	9.97	0	0.00	10.00	1	288	0.35%
2018/10/08	1	10.75	0	0.00	10.70	1	246	0.41%
2018/10/01	1	10.95	0	0.00	10.95	1	240	0.42%
2018/09/26	0	0.00	2	11.40	11.10	-2	239	-0.83%
2018/08/13	0	0.00	1	10.75	10.80	-1	259	-0.38%
2018/08/09	0	0.00	6	10.81	10.85	-6	258	-2.32%
2018/08/08	0	0.00	4	10.85	10.80	-4	265	-1.51%
2018/05/07	5	11.20	0	0.00	11.25	5	898	0.56%
2018/04/25	0	0.00	5	11.42	11.40	-5	880	-0.57%
2018/04/20	1	11.90	0	0.00	11.80	1	873	0.11%
2018/04/17	0	0.00	2	11.35	11.35	-2	850	-0.24%
2018/04/10	1	12.05	0	0.00	11.65	1	838	0.12%
2018/04/09	1	12.00	0	0.00	11.95	1	816	0.12%
2018/04/03	0	0.00	1	12.10	12.05	-1	838	-0.12%
2018/04/02	1	12.55	2	12.50	12.40	-1	817	-0.12%
2018/03/31	7	12.46	3	12.40	12.35	4	740	0.54%
2018/03/30	8	12.11	9	12.35	11.95	-1	575	-0.17%
2018/03/16	5	11.20	0	0.00	11.20	5	356	1.40%
2018/01/10	0	0.00	0	11.70	11.80	0	287	0.00%
2018/01/02	3	11.80	0	0.00	11.80	3	245	1.22%