承啟 (2425)-日盛-永康券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	0.00	6	32.90	32.80	-6	3,331	-0.18%
2023/03/21	0	0.00	2	33.03	32.90	-2	3,434	-0.06%
2023/03/20	1	32.35	0	0.00	32.35	1	3,416	0.03%
2023/03/15	1	31.65	0	0.00	31.70	1	3,275	0.03%
2023/03/13	2	32.00	4	32.00	32.30	-2	3,257	-0.06%
2023/03/08	0	0.00	1	34.45	34.10	-1	3,182	-0.03%
2023/03/03	1	35.20	0	0.00	35.15	1	3,140	0.03%
2023/03/02	0	0.00	3	35.00	35.20	-3	3,122	-0.10%
2023/03/01	0	0.00	3	35.07	35.00	-3	3,083	-0.10%
2023/02/24	5	36.66	10	36.61	35.40	-5	3,064	-0.16%
2023/02/23	3	34.75	5	34.39	34.80	-2	2,859	-0.07%
2023/02/22	4	34.18	2	34.00	33.80	2	2,774	0.07%
2023/02/20	2	34.40	0	0.00	34.20	2	2,760	0.07%
2023/02/17	1	34.50	0	0.00	34.30	1	2,737	0.04%
2023/02/15	0	0.00	3	34.10	33.85	-3	2,723	-0.11%
2023/02/14	6	33.97	3	34.10	34.05	3	2,718	0.11%
2023/02/13	6	34.56	0	0.00	34.10	6	2,719	0.22%
2023/02/10	4	34.88	5	35.20	35.50	-1	2,774	-0.04%
2023/02/09	8	36.44	5	36.98	36.40	3	2,704	0.11%
2023/02/08	13	36.02	4	36.03	36.75	9	2,473	0.36%
2023/02/07	5	32.63	2	32.63	34.25	3	1,940	0.15%
2023/02/03	0	0.00	20.3	31.00	31.15	-20.3	1,774	-1.14%
2023/01/05	20	30.71	0	0.00	30.30	20	1,715	1.17%
2023/01/04	1	30.70	0	0.00	30.60	1	1,704	0.06%
2022/12/30	3	30.98	3	31.25	31.00	0	1,569	0.00%
2022/12/29	2	30.40	2	30.35	30.50	0	1,432	0.00%
2022/12/14	2.3	28.77	2	28.75	30.00	0.3	1,236	0.02%
2022/11/11	0	0.00	2	27.60	27.90	-2	1,078	-0.19%
2022/11/08	3	27.52	1	26.90	27.40	2	969	0.21%
2022/09/14	0	0.00	0	26.60	26.85	0	730	0.00%
2022/08/15	0	0.00	1	27.00	27.00	-1	647	-0.15%
2022/08/12	1	26.30	0	0.00	26.10	1	681	0.15%
2022/07/06	0	0.00	2	27.73	27.50	-2	881	-0.23%
2022/07/05	0	0.00	2	28.23	28.35	-2	875	-0.23%
2022/07/04	2	28.53	0	0.00	28.05	2	870	0.23%
2022/07/01	0	0.00	1	28.80	28.35	-1	869	-0.11%
2022/06/30	1	28.60	0	0.00	28.50	1	859	0.12%
2022/06/29	0	0.00	1	28.80	29.00	-1	849	-0.12%
2022/06/27	2	30.43	0	0.00	30.45	2	817	0.24%
2022/06/24	0	0.00	1	30.45	30.35	-1	783	-0.13%
2022/06/23	1	30.55	0	0.00	30.45	1	778	0.13%
2022/06/22	1	30.35	0	0.00	30.40	1	765	0.13%
2022/06/14	0	0.00	1	29.75	29.50	-1	726	-0.14%
2022/05/26	1	30.40	0	0.00	30.20	1	685	0.15%
2022/05/23	1	30.30	1	30.75	30.80	0	664	0.00%
2022/05/20	0	0.00	1	31.05	31.00	-1	656	-0.15%
2022/03/31	0	0.00	1	26.60	26.80	-1	476	-0.21%
2022/03/02	1	27.90	0	0.00	27.75	1	654	0.15%
2021/12/27	1	29.05	1	28.70	28.70	0	625	0.00%
2021/12/23	2	29.88	1	29.45	29.45	1	598	0.17%
2021/12/22	0	0.00	10	29.50	30.00	-10	551	-1.81%
2021/11/15	0	0.00	1	27.40	27.65	-1	408	-0.24%
2021/11/11	0	0.00	2	27.00	27.45	-2	400	-0.50%
2021/10/22	0	0.00	1	25.50	25.55	-1	354	-0.28%
2021/10/21	1	26.45	0	0.00	25.40	1	372	0.27%
2021/10/19	0	0.00	5	24.98	24.90	-5	364	-1.37%
2021/10/18	5	24.97	0	0.00	24.70	5	357	1.40%
2021/09/27	0	0.00	1	25.20	25.35	-1	422	-0.24%
2021/07/29	0	0.00	2	27.65	27.70	-2	765	-0.26%
2021/07/27	2	29.55	0	0.00	28.25	2	805	0.25%
2021/07/13	10	28.90	0	0.00	28.75	10	1,098	0.91%
2021/05/20	0	0.00	9	29.60	29.50	-9	4,261	-0.21%
2021/05/12	0	0.00	2	31.45	30.05	-2	4,220	-0.05%
2021/05/05	0	0.00	2	33.80	33.90	-2	4,124	-0.05%
2021/05/03	0	0.00	1	34.60	34.70	-1	4,083	-0.02%
2021/04/22	2	34.50	0	0.00	35.00	2	3,917	0.05%
2021/04/20	4	36.73	3	36.55	36.70	1	3,858	0.03%
2021/04/19	6	36.47	0	0.00	36.85	6	3,846	0.16%
2021/04/16	0	0.00	4	39.45	39.30	-4	3,774	-0.11%
2021/04/15	0	0.00	5	39.48	39.10	-5	3,740	-0.13%
2021/04/14	24	40.41	16	39.11	39.55	8	3,719	0.22%
2021/04/13	10	40.92	11	40.02	39.95	-1	3,647	-0.03%
2021/04/12	5	40.55	15	41.53	40.50	-10	3,604	-0.28%
2021/04/09	15	38.60	14	39.41	39.65	1	3,536	0.03%
2021/04/08	4	40.95	0	0.00	41.05	4	3,453	0.12%
2021/04/07	1	41.60	5	41.31	40.55	-4	3,355	-0.12%
2021/04/06	11	41.56	0	0.00	40.55	11	3,244	0.34%
2021/04/01	36	40.98	35	40.29	40.30	1	3,088	0.03%
2021/03/31	6	40.02	6	39.74	39.60	0	2,870	0.00%
2021/03/30	0	0.00	1	37.95	38.50	-1	2,527	-0.04%
2021/03/29	1	36.95	10	36.87	37.45	-9	2,425	-0.37%
2021/03/26	4	37.76	0	0.00	36.85	4	2,382	0.17%
2021/03/25	0	0.00	2	37.55	37.95	-2	2,254	-0.09%
2021/03/24	5	36.70	1	38.55	38.00	4	2,087	0.19%
2021/03/23	7	38.16	5	40.00	35.05	2	1,957	0.10%
2021/03/22	1	38.90	0	0.00	38.90	1	1,650	0.06%
2021/03/19	5	33.72	21	35.29	35.40	-16	1,570	-1.02%
2021/03/18	3	32.43	2	30.80	32.20	1	1,379	0.07%
2021/03/16	1	29.85	3	29.87	30.05	-2	1,241	-0.16%
2021/03/12	4	29.90	0	0.00	29.65	4	1,268	0.32%
2021/03/10	20	28.60	0	0.00	28.45	20	1,336	1.50%
2021/02/23	0	0.00	11	28.18	28.55	-11	1,686	-0.65%
2021/02/19	0	0.00	5	27.90	28.10	-5	2,087	-0.24%
2021/02/17	10	27.45	0	0.00	27.45	10	2,203	0.45%
2021/01/22	0	0.00	2	26.50	26.70	-2	2,828	-0.07%
2021/01/12	1	28.35	1	28.55	28.75	0	3,119	0.00%
2021/01/06	1	29.00	1	29.20	29.45	0	3,281	0.00%
2020/12/25	0	0.00	2	29.00	28.45	-2	3,258	-0.06%
2020/12/21	0	0.00	5	30.35	30.00	-5	3,232	-0.15%
2020/12/18	17	32.16	12	30.62	30.35	5	3,215	0.16%
2020/12/17	15	31.28	17	31.76	31.60	-2	3,097	-0.06%
2020/12/09	0	0.00	4	29.55	30.10	-4	2,850	-0.14%
2020/12/08	6	30.53	0	0.00	30.25	6	2,847	0.21%
2020/12/04	1	30.75	1	30.70	30.25	0	2,921	0.00%
2020/12/03	0	0.00	2	30.00	29.75	-2	2,837	-0.07%
2020/12/01	1	30.10	0	0.00	29.85	1	2,816	0.04%
2020/11/30	1	29.85	0	0.00	29.40	1	2,801	0.04%
2020/11/26	2	30.35	0	0.00	30.15	2	2,773	0.07%
2020/11/24	1	31.55	1	31.15	31.30	0	2,655	0.00%
2020/11/23	0	0.00	2	31.35	31.15	-2	2,580	-0.08%
2020/11/20	1	32.50	0	0.00	31.50	1	2,524	0.04%
2020/11/19	2	32.90	1	32.75	32.65	1	2,438	0.04%
2020/11/18	1	31.55	2	31.73	32.10	-1	2,212	-0.05%
2020/11/17	2	30.80	0	0.00	30.80	2	2,003	0.10%
2020/11/16	2	30.10	0	0.00	30.15	2	1,912	0.10%
2020/11/13	1	30.50	12	30.63	30.60	-11	1,878	-0.59%
2020/11/12	0	0.00	1	29.05	29.00	-1	1,680	-0.06%
2020/11/11	1	28.75	0	0.00	28.65	1	1,635	0.06%
2020/11/10	0	0.00	1	30.30	30.10	-1	1,602	-0.06%
2020/11/09	2	30.55	2	30.68	30.60	0	1,558	0.00%
2020/11/06	2	30.05	1	29.10	30.35	1	1,440	0.07%
2020/11/05	2	28.40	1	28.55	28.35	1	1,259	0.08%
2020/11/03	1	28.00	0	0.00	28.05	1	1,246	0.08%
2020/10/28	1	28.75	2	29.03	28.90	-1	1,218	-0.08%
2020/10/26	5	28.51	0	0.00	28.50	5	1,170	0.43%
2020/10/23	0	0.00	2	29.38	28.90	-2	1,157	-0.17%
2020/10/22	2	29.10	1	29.00	29.45	1	1,139	0.09%
2020/10/21	6	29.23	5	28.99	29.25	1	1,041	0.10%
2020/10/20	2	27.93	1	27.80	28.25	1	957	0.10%
2020/10/19	2	28.78	0	0.00	28.30	2	931	0.21%
2020/10/15	3	28.20	0	0.00	28.25	3	829	0.36%
2020/10/13	3	26.87	3	27.33	27.40	0	752	0.00%
2020/09/23	0	0.00	1	26.00	25.40	-1	784	-0.13%
2020/09/21	0	0.00	1	25.45	25.55	-1	751	-0.13%
2020/09/09	2	25.00	3	25.65	25.50	-1	596	-0.17%
2020/09/07	0	0.00	3	23.95	24.20	-3	495	-0.61%
2020/09/04	0	0.00	1	23.85	24.00	-1	488	-0.20%
2020/08/28	3	23.70	0	0.00	23.70	3	473	0.63%
2020/08/14	0	0.00	2	23.73	23.60	-2	440	-0.45%
2020/07/31	2	24.95	0	0.00	24.80	2	435	0.46%
2020/07/30	1	25.40	1	25.70	25.20	0	435	0.00%
2020/07/27	0	0.00	1	24.85	24.80	-1	417	-0.24%
2020/07/17	0	0.00	5	24.85	25.00	-5	407	-1.23%
2020/07/16	9	25.36	0	0.00	25.25	9	399	2.26%
2020/07/06	1	25.40	1	25.00	25.05	0	294	0.00%
2020/05/08	0	0.00	2	25.80	25.60	-2	482	-0.41%
2020/04/29	2	25.48	0	0.00	25.25	2	503	0.40%
2020/03/03	1	27.95	0	0.00	28.10	1	452	0.22%
2020/02/26	5	28.13	0	0.00	28.60	5	461	1.08%
2020/02/24	1	28.00	1	28.30	28.15	0	449	0.00%
2020/02/14	1	31.35	1	31.55	31.65	0	424	0.00%
2020/01/20	0	0.00	1	30.85	31.10	-1	379	-0.26%
2019/12/23	3	32.07	3	31.57	31.45	0	520	0.00%
2019/12/18	0	0.00	1	31.10	31.20	-1	504	-0.20%
2019/12/17	1	31.00	0	0.00	31.10	1	497	0.20%
2019/12/11	3	30.00	3	29.85	29.80	0	477	0.00%
2019/12/10	0	0.00	1	30.00	29.75	-1	477	-0.21%
2019/12/06	1	30.50	0	0.00	30.40	1	479	0.21%
2019/12/02	0	0.00	1	30.55	30.40	-1	486	-0.21%
2019/11/27	4	31.63	4	31.58	31.55	0	486	0.00%
2019/11/26	2	31.30	1	31.40	31.40	1	483	0.21%
2019/11/21	0	0.00	1	31.00	31.00	-1	503	-0.20%
2019/11/19	2	30.88	1	30.80	30.80	1	513	0.19%
2019/10/23	0	0.00	2	31.45	31.60	-2	459	-0.43%
2019/10/21	2	30.83	0	0.00	30.35	2	438	0.46%
2019/10/17	0	0.00	1	29.25	29.40	-1	409	-0.24%
2019/10/16	0	0.00	1	28.50	28.80	-1	404	-0.25%
2019/10/09	1	26.85	0	0.00	26.45	1	347	0.29%
2019/09/26	0	0.00	1	27.20	26.95	-1	510	-0.20%
2019/09/25	1	27.55	0	0.00	27.25	1	521	0.19%
2019/09/16	1	27.30	0	0.00	27.25	1	709	0.14%
2019/08/30	1	28.70	1	28.55	28.50	0	815	0.00%
2019/08/23	1	28.25	1	28.05	27.95	0	783	0.00%
2019/08/22	2	28.60	2	28.50	28.20	0	793	0.00%
2019/08/19	2	28.50	2	28.23	28.05	0	801	0.00%
2019/07/15	0	0.00	3	31.02	31.30	-3	761	-0.39%
2019/07/11	3	32.65	0	0.00	32.60	3	740	0.41%
2019/07/08	0	0.00	2	31.90	32.00	-2	660	-0.30%
2019/07/05	1	31.40	0	0.00	31.35	1	642	0.16%
2019/07/04	0	0.00	1	31.85	31.65	-1	635	-0.16%
2019/07/03	1	30.60	0	0.00	30.60	1	605	0.17%
2019/07/01	0	0.00	1	30.25	30.60	-1	613	-0.16%
2019/06/27	1	32.00	1	32.10	31.70	0	578	0.00%
2019/06/26	1	32.05	0	0.00	31.80	1	549	0.18%
2019/06/25	1	32.10	1	31.00	31.05	0	517	0.00%
2019/06/24	3	31.95	0	0.00	31.65	3	493	0.61%
2019/06/21	1	31.00	2	31.23	30.85	-1	449	-0.22%
2019/06/20	1	30.90	0	0.00	30.45	1	420	0.24%
2019/06/18	1	31.25	1	31.50	30.65	0	402	0.00%
2019/06/04	0	0.00	1	28.80	28.40	-1	368	-0.27%
2019/05/30	1	28.95	0	0.00	28.70	1	371	0.27%
2019/05/29	0	0.00	5	29.68	29.05	-5	369	-1.35%
2019/05/28	2	29.65	1	30.00	29.90	1	359	0.28%
2019/05/27	2	29.03	0	0.00	28.80	2	346	0.58%
2019/05/24	0	0.00	2	27.98	28.15	-2	336	-0.59%
2019/05/23	4	28.09	2	28.65	28.10	2	337	0.59%
2019/05/15	2	28.18	0	0.00	27.85	2	328	0.61%
2019/05/07	0	0.00	1	28.95	28.80	-1	335	-0.30%
2019/05/06	1	29.35	0	0.00	28.80	1	337	0.30%
2019/04/10	0	0.00	3	32.05	32.20	-3	402	-0.75%
2019/04/09	0	0.00	1	32.65	32.70	-1	441	-0.23%
2019/04/08	0	0.00	2	32.98	33.00	-2	449	-0.44%
2019/04/03	5	33.40	0	0.00	32.70	5	452	1.11%
2019/04/02	0	0.00	1	31.95	32.15	-1	463	-0.22%
2019/04/01	0	0.00	3	32.35	32.00	-3	486	-0.62%
2019/03/29	2	32.80	0	0.00	32.60	2	494	0.40%
2019/03/28	2	32.60	1	32.70	32.40	1	530	0.19%
2019/03/25	0	0.00	3	31.97	32.00	-3	640	-0.47%
2019/03/22	0	0.00	2	32.48	32.30	-2	700	-0.29%
2019/03/20	4	33.43	6	33.18	33.00	-2	703	-0.28%
2019/03/19	11	31.18	5	31.37	33.00	6	687	0.87%
2019/03/12	1	31.40	5	30.89	30.70	-4	698	-0.57%
2019/03/11	3	31.25	3	31.15	31.10	0	733	0.00%
2019/03/08	1	30.70	0	0.00	30.65	1	770	0.13%
2019/03/07	3	30.10	0	0.00	30.10	3	778	0.39%
2019/02/21	0	0.00	1	32.80	32.75	-1	932	-0.11%
2019/02/20	1	33.15	0	0.00	33.00	1	944	0.11%
2019/02/18	0	0.00	1	33.00	33.00	-1	951	-0.11%
2019/02/13	1	33.40	0	0.00	33.75	1	949	0.11%
2019/02/12	1	32.50	0	0.00	32.50	1	939	0.11%
2019/01/30	0	0.00	1	32.25	32.00	-1	945	-0.11%
2019/01/29	1	31.80	0	0.00	31.80	1	947	0.11%
2019/01/23	4	33.66	1	33.20	33.50	3	997	0.30%
2019/01/18	2	35.40	2	34.25	34.20	0	1,002	0.00%
2019/01/14	0	0.00	3	35.95	35.50	-3	1,035	-0.29%
2019/01/11	1	36.15	3	35.88	35.95	-2	1,052	-0.19%
2019/01/02	1	37.60	0	0.00	37.40	1	1,131	0.09%
2018/12/28	2	37.95	1	38.30	38.00	1	1,128	0.09%
2018/12/27	1	36.95	0	0.00	36.05	1	1,107	0.09%
2018/12/26	2	36.50	1	35.80	35.85	1	1,121	0.09%
2018/12/25	15	37.12	20	36.73	35.80	-5	1,153	-0.43%
2018/12/24	3	37.30	4	37.11	37.25	-1	1,146	-0.09%
2018/12/22	1	37.00	0	0.00	37.20	1	1,137	0.09%
2018/12/21	2	36.55	4	37.19	36.80	-2	1,164	-0.17%
2018/12/20	1	35.90	0	0.00	35.45	1	1,180	0.08%
2018/12/19	0	0.00	3	38.30	37.00	-3	1,253	-0.24%
2018/12/18	2	39.50	3	39.62	38.20	-1	1,263	-0.08%
2018/12/17	3	38.20	3	38.53	39.20	0	1,189	0.00%
2018/12/13	0	0.00	1	34.90	35.10	-1	1,204	-0.08%
2018/12/12	2	34.93	0	0.00	34.65	2	1,283	0.16%
2018/12/11	6	34.28	1	34.05	33.80	5	1,378	0.36%
2018/12/10	5	33.50	1	33.05	33.50	4	1,438	0.28%
2018/12/07	1	34.30	0	0.00	34.15	1	1,523	0.07%
2018/12/05	0	0.00	7	35.54	35.85	-7	1,797	-0.39%
2018/12/03	0	0.00	1	35.30	35.50	-1	1,986	-0.05%
2018/11/30	1	32.20	0	0.00	32.30	1	2,240	0.04%
2018/11/28	2	29.93	5	30.17	31.35	-3	2,515	-0.12%
2018/11/27	5	28.45	0	0.00	28.50	5	2,569	0.19%
2018/11/26	3	27.93	0	0.00	28.60	3	2,746	0.11%
2018/11/23	1	26.30	1	26.70	26.70	0	2,940	0.00%
2018/11/22	0	0.00	1	30.05	29.20	-1	3,062	-0.03%
2018/11/21	2	29.80	0	0.00	29.25	2	3,167	0.06%
2018/11/13	0	0.00	2	29.50	29.95	-2	3,853	-0.05%
2018/11/08	2	32.10	0	0.00	30.50	2	4,098	0.05%
2018/11/06	0	0.00	1	30.60	30.65	-1	4,199	-0.02%
2018/11/05	1	30.25	2	31.45	30.25	-1	4,271	-0.02%
2018/11/02	1	30.75	1	31.20	31.20	0	4,263	0.00%
2018/11/01	1	31.80	2	31.73	31.80	-1	4,248	-0.02%
2018/10/30	2	30.23	0	0.00	29.40	2	4,230	0.05%
2018/10/25	2	31.70	2	32.20	30.40	0	4,262	0.00%
2018/10/23	1	31.85	1	32.80	32.05	0	4,361	0.00%
2018/10/19	1	32.60	5	32.35	32.55	-4	4,390	-0.09%
2018/10/18	2	35.58	0	0.00	34.20	2	4,455	0.04%
2018/10/17	0	0.00	1	36.20	35.65	-1	4,456	-0.02%
2018/10/16	4	36.39	0	0.00	35.50	4	4,454	0.09%
2018/10/12	1	34.20	3	34.37	34.65	-2	4,434	-0.05%
2018/10/04	0	0.00	1	38.90	39.30	-1	4,454	-0.02%
2018/10/03	2	39.05	1	38.65	38.40	1	4,435	0.02%
2018/10/02	1	40.70	1	41.40	40.35	0	4,403	0.00%
2018/10/01	1	40.80	0	0.00	40.95	1	4,383	0.02%
2018/09/27	0	0.00	2	43.38	41.80	-2	4,360	-0.05%
2018/09/26	2	45.00	0	0.00	44.05	2	4,364	0.05%
2018/09/17	1	44.25	0	0.00	44.45	1	4,090	0.02%
2018/09/13	2	49.00	0	0.00	48.25	2	3,942	0.05%
2018/09/12	0	0.00	2	49.00	49.00	-2	3,856	-0.05%
2018/09/11	2	48.75	2	50.25	48.00	0	3,698	0.00%
2018/09/10	2	53.15	1	52.10	53.30	1	3,589	0.03%
2018/09/06	2	51.80	0	0.00	51.80	2	3,367	0.06%
2018/09/05	2	52.80	3	53.50	53.50	-1	3,086	-0.03%
2018/09/04	0	0.00	3	48.70	48.65	-3	2,888	-0.10%
2018/09/03	1	49.70	1	49.90	49.30	0	2,826	0.00%
2018/08/31	12	49.76	11	50.40	49.20	1	2,756	0.04%
2018/08/30	1	49.90	1	48.15	50.90	0	2,692	0.00%
2018/08/29	2	46.53	2	46.73	47.45	0	2,525	0.00%
2018/08/28	1	45.20	1	45.00	45.20	0	2,397	0.00%
2018/08/27	3	43.82	3	43.63	44.00	0	2,305	0.00%
2018/08/24	2	43.95	4	43.96	45.50	-2	2,241	-0.09%
2018/08/23	5	42.68	6	42.99	43.55	-1	2,128	-0.05%
2018/08/22	10	42.07	6	42.08	42.00	4	2,124	0.19%
2018/08/15	2	35.80	2	35.88	35.50	0	1,933	0.00%
2018/08/07	0	0.00	2	32.10	32.25	-2	1,928	-0.10%
2018/08/03	3	33.25	3	33.00	33.05	0	1,959	0.00%
2018/08/02	0	0.00	6	32.78	32.90	-6	2,000	-0.30%
2018/08/01	2	33.50	0	0.00	33.50	2	2,033	0.10%
2018/07/26	6	31.85	0	0.00	32.05	6	1,910	0.31%
2018/07/23	0	0.00	1	30.85	31.00	-1	1,867	-0.05%
2018/07/20	0	0.00	1	31.75	31.00	-1	1,887	-0.05%
2018/07/18	0	0.00	3	31.75	31.60	-3	1,939	-0.15%
2018/07/17	4	32.33	0	0.00	31.70	4	1,962	0.20%
2018/07/04	3	30.60	3	31.50	31.10	0	2,181	0.00%
2018/06/25	0	0.00	5	28.10	29.15	-5	2,574	-0.19%
2018/06/15	1	31.10	1	30.85	30.40	0	4,115	0.00%
2018/06/12	1	31.15	1	31.30	31.50	0	4,321	0.00%
2018/06/11	0	0.00	8	30.30	31.00	-8	4,335	-0.18%
2018/06/07	2	34.20	1	33.80	33.70	1	4,367	0.02%
2018/06/06	3	32.68	3	32.63	33.10	0	4,336	0.00%
2018/06/05	2	32.83	4	33.09	32.75	-2	4,344	-0.05%
2018/05/28	0	0.00	2	33.50	32.75	-2	4,931	-0.04%
2018/05/25	2	35.65	2	34.40	34.10	0	5,226	0.00%
2018/05/23	3	35.67	9	34.89	34.45	-6	5,355	-0.11%
2018/05/22	6	33.35	0	0.00	35.20	6	5,229	0.11%
2018/05/21	1	32.15	0	0.00	32.00	1	5,145	0.02%
2018/05/17	2	31.20	0	0.00	30.75	2	5,207	0.04%
2018/05/14	2	27.25	0	0.00	27.00	2	5,216	0.04%
2018/05/09	1	28.45	0	0.00	27.00	1	5,292	0.02%
2018/05/04	1	26.25	1	26.55	26.10	0	5,310	0.00%
2018/05/03	0	0.00	1	25.85	25.70	-1	5,325	-0.02%
2018/04/27	0	0.00	2	26.40	26.90	-2	5,386	-0.04%
2018/04/24	1	26.20	1	25.80	25.50	0	5,472	0.00%
2018/04/23	2	25.50	1	25.25	25.50	1	5,447	0.02%
2018/04/18	1	24.85	1	25.15	25.20	0	5,333	0.00%
2018/04/17	2	23.50	2	23.90	23.90	0	5,251	0.00%
2018/04/16	1	24.80	0	0.00	24.60	1	5,221	0.02%
2018/04/02	0	0.00	22	33.13	31.85	-22	4,955	-0.44%
2018/03/31	0	0.00	1	31.05	30.65	-1	4,775	-0.02%
2018/03/30	3	30.03	3	30.20	30.20	0	4,719	0.00%
2018/03/29	1	30.55	7	30.20	30.20	-6	4,645	-0.13%
2018/03/28	2	30.00	1	30.35	30.20	1	4,615	0.02%
2018/03/27	0	0.00	7	30.34	30.60	-7	4,569	-0.15%
2018/03/26	26	30.65	1	29.10	29.95	25	4,506	0.55%
2018/03/23	19	31.62	14	31.05	31.20	5	4,361	0.11%
2018/03/22	3	34.15	2	34.00	31.05	1	4,128	0.02%
2018/03/21	9	36.80	9	37.49	34.50	0	3,931	0.00%
2018/03/20	3	33.85	0	0.00	35.45	3	2,974	0.10%
2018/03/19	0	0.00	0.5	32.25	32.25	-0.5	2,864	-0.02%
2018/03/13	0	0.00	0	30.50	30.60	0	2,661	0.00%
2018/03/12	1	28.45	0	0.00	28.90	1	2,595	0.04%
2018/03/08	0	0.00	2	36.50	33.00	-2	2,454	-0.08%
2018/03/07	5	36.66	8	36.76	36.35	-3	2,374	-0.13%
2018/03/06	0	0.00	6	35.80	35.50	-6	2,286	-0.26%
2018/03/05	11	36.85	3	36.43	36.30	8	2,231	0.36%
2018/03/02	3	35.62	0	0.00	35.70	3	2,109	0.14%
2018/03/01	28	34.75	27	34.61	34.50	1	2,038	0.05%
2018/02/27	8	31.29	2	30.98	33.50	6	1,604	0.37%
2018/02/26	1	29.80	2	30.35	30.55	-1	1,277	-0.08%
2018/02/21	0	0.00	2	23.00	23.00	-2	1,011	-0.20%
2018/02/12	5	20.99	9	21.75	20.95	-4	984	-0.41%
2018/02/09	36	21.90	33	21.97	21.75	3	954	0.31%
2018/02/08	2	21.45	2	21.75	21.75	0	873	0.00%
2018/02/07	9	20.80	9	21.08	20.90	0	833	0.00%
2018/02/06	10	20.50	3	20.75	20.60	7	817	0.86%
2018/02/05	13	21.45	26	20.88	21.50	-13	777	-1.67%
2018/02/02	2	21.33	1	21.30	21.40	1	736	0.14%
2018/01/22	0	0.00	2	18.45	18.55	-2	411	-0.49%
2018/01/19	2	19.55	2	20.00	18.70	0	388	0.00%
2018/01/18	3	18.08	1	18.05	18.20	2	273	0.73%
2018/01/17	6	16.25	0	0.00	16.55	6	226	2.64%